Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.39 | +1.00 | +256.41% | 12 | 37 |
| - | - | - | - | - | 52.00 | 0.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 0.52 | -0.12 | -18.75% | 1 | 10,106 |
| - | - | - | - | - | 54.00 | 0.61 | 0.00 | - | 5 | 12 |
| 11.17 | 0.00 | - | 2 | 2 | 55.00 | 0.94 | 0.00 | - | 30 | 46 |
| - | - | - | - | - | 56.00 | 1.12 | 0.00 | - | 38 | 63 |
| 9.15 | 0.00 | - | - | 1 | 57.00 | 1.12 | -0.09 | -7.44% | 13 | 187 |
| - | - | - | - | - | 58.00 | 1.19 | -0.24 | -16.78% | 1 | 56 |
| - | - | - | - | - | 59.00 | 1.57 | +0.26 | +19.85% | 20 | 85 |
| 7.10 | +0.71 | +11.11% | 3 | 28 | 60.00 | 1.84 | -0.23 | -11.11% | 5 | 57 |
| 7.34 | 0.00 | - | 1 | 1 | 61.00 | 2.44 | -0.02 | -0.81% | 1 | 13 |
| 6.02 | +0.38 | +6.74% | 1 | 14 | 62.00 | 2.50 | -0.38 | -13.19% | 25 | 53 |
| 5.60 | +0.32 | +6.06% | 1 | 14 | 63.00 | 2.80 | -0.45 | -13.85% | 2 | 116 |
| 5.00 | +0.50 | +11.11% | 21 | 77 | 64.00 | 3.45 | -0.31 | -8.24% | 14 | 84 |
| 4.50 | +0.80 | +24.02% | 8 | 224 | 65.00 | 3.94 | -0.93 | -19.10% | 1 | 18 |
| 4.01 | +0.51 | +16.29% | 5 | 114 | 66.00 | 4.45 | -0.43 | -8.81% | 7 | 30 |
| 3.17 | -0.28 | -8.12% | 1 | 74 | 67.00 | 4.88 | 0.00 | - | 5 | 61 |
| 3.10 | +0.37 | +13.55% | 1 | 80 | 68.00 | 6.48 | 0.00 | - | - | 2 |
| 2.65 | +0.25 | +10.42% | 37 | 40 | 69.00 | 6.00 | 0.00 | - | 10 | 10 |
| 2.45 | +0.20 | +8.89% | 84 | 331 | 70.00 | 6.56 | -1.14 | -14.81% | 18 | 25 |
| 2.11 | +0.23 | +12.23% | 1 | 18 | 71.00 | 7.39 | 0.00 | - | - | 1 |
| 1.93 | +0.10 | +5.46% | 5 | 21 | 72.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 4 | 14 | 73.00 | - | - | - | - | - |
| 1.58 | +0.22 | +16.18% | 3 | 15 | 74.00 | - | - | - | - | - |
| 1.16 | +0.11 | +10.48% | 4 | 376 | 75.00 | - | - | - | - | - |
| 1.03 | -0.02 | -1.90% | 12 | 21 | 76.00 | - | - | - | - | - |
| 0.81 | -0.31 | -27.68% | 4 | 2 | 78.00 | - | - | - | - | - |
| 0.63 | -0.13 | -17.11% | 5 | 50 | 80.00 | - | - | - | - | - |
| 0.41 | -0.27 | -39.71% | 10 | 81 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.