Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802C00060000 | 2024-06-17 12:10PM EDT | 60.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP240802C00061000 | 2024-06-17 9:33AM EDT | 61.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240802C00062000 | 2024-06-17 1:57PM EDT | 62.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SHOP240802C00064000 | 2024-06-17 9:48AM EDT | 64.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SHOP240802C00065000 | 2024-06-17 3:54PM EDT | 65.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 37 | 114 | 0.10% |
| SHOP240802C00066000 | 2024-06-17 1:33PM EDT | 66.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 1.56% |
| SHOP240802C00067000 | 2024-06-17 3:55PM EDT | 67.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 3.13% |
| SHOP240802C00068000 | 2024-06-17 3:36PM EDT | 68.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 3.13% |
| SHOP240802C00069000 | 2024-06-17 12:55PM EDT | 69.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| SHOP240802C00070000 | 2024-06-17 3:45PM EDT | 70.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 246 | 187 | 6.25% |
| SHOP240802C00071000 | 2024-06-17 1:16PM EDT | 71.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| SHOP240802C00072000 | 2024-06-14 10:20AM EDT | 72.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| SHOP240802C00073000 | 2024-06-14 3:34PM EDT | 73.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SHOP240802C00074000 | 2024-06-14 12:10PM EDT | 74.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| SHOP240802C00075000 | 2024-06-17 3:59PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 157 | 233 | 12.50% |
| SHOP240802C00076000 | 2024-06-14 3:17PM EDT | 76.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SHOP240802C00080000 | 2024-06-17 1:35PM EDT | 80.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240802P00055000 | 2024-06-17 11:45AM EDT | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SHOP240802P00057000 | 2024-06-17 3:52PM EDT | 57.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 145 | 142 | 6.25% |
| SHOP240802P00058000 | 2024-06-17 3:56PM EDT | 58.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| SHOP240802P00059000 | 2024-06-17 11:08AM EDT | 59.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SHOP240802P00060000 | 2024-06-17 2:39PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| SHOP240802P00061000 | 2024-06-13 1:59PM EDT | 61.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SHOP240802P00062000 | 2024-06-17 3:51PM EDT | 62.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| SHOP240802P00063000 | 2024-06-14 1:34PM EDT | 63.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 17 | 76 | 3.13% |
| SHOP240802P00064000 | 2024-06-17 11:29AM EDT | 64.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| SHOP240802P00065000 | 2024-06-17 9:47AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| SHOP240802P00067000 | 2024-06-17 3:57PM EDT | 67.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SHOP240802P00069000 | 2024-06-13 3:58PM EDT | 69.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.