Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 10 | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.21 | 0.00 | - | 5 | 21 |
| 14.79 | 0.00 | - | 3 | 3 | 50.00 | 0.03 | -0.07 | -70.00% | 12 | 42 |
| - | - | - | - | - | 51.00 | 0.64 | +0.27 | +72.97% | 8 | 16 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.17 | -0.05 | -22.73% | 10 | 35 |
| 10.25 | 0.00 | - | 5 | 6 | 55.00 | 0.21 | -0.11 | -34.38% | 12 | 22 |
| 9.15 | 0.00 | - | 4 | 4 | 56.00 | 0.45 | 0.00 | - | 34 | 72 |
| - | - | - | - | - | 57.00 | 0.40 | -0.22 | -35.48% | 4 | 214 |
| 7.90 | +0.05 | +0.64% | 2 | 3 | 58.00 | 0.53 | -0.27 | -33.75% | 4 | 128 |
| 7.15 | +1.15 | +19.17% | 1 | 2 | 59.00 | 0.70 | -0.25 | -26.32% | 13 | 132 |
| 6.25 | +0.65 | +11.61% | 1 | 34 | 60.00 | 0.81 | -0.28 | -25.69% | 12 | 266 |
| 5.68 | +1.13 | +24.84% | 3 | 27 | 61.00 | 1.35 | -0.02 | -1.46% | 1 | 62 |
| 4.71 | -0.24 | -4.85% | 9 | 74 | 62.00 | 1.39 | -0.21 | -13.13% | 3 | 67 |
| 4.20 | +0.75 | +21.74% | 2 | 75 | 63.00 | 1.58 | -0.70 | -30.70% | 8 | 44 |
| 3.70 | +0.50 | +15.62% | 12 | 81 | 64.00 | 2.44 | +0.31 | +14.55% | 2 | 105 |
| 2.96 | +0.26 | +9.63% | 92 | 259 | 65.00 | 2.60 | -0.10 | -3.70% | 1 | 169 |
| 2.50 | +0.25 | +11.11% | 76 | 221 | 66.00 | 3.40 | -0.52 | -13.27% | 1 | 103 |
| 2.30 | +0.56 | +32.18% | 49 | 150 | 67.00 | 4.34 | 0.00 | - | 1 | 16 |
| 2.10 | +0.55 | +35.48% | 10 | 117 | 68.00 | 4.52 | 0.00 | - | 2 | 28 |
| 1.55 | -0.09 | -5.49% | 20 | 112 | 69.00 | 5.13 | -0.82 | -13.78% | 1 | 12 |
| 1.24 | +0.23 | +22.77% | 93 | 413 | 70.00 | 5.95 | -0.54 | -8.32% | 1 | 20 |
| 1.00 | -0.06 | -5.66% | 10 | 66 | 71.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.87 | -0.14 | -13.86% | 11 | 131 | 72.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.63 | +0.03 | +5.00% | 11 | 236 | 73.00 | - | - | - | - | - |
| 0.53 | -0.22 | -29.33% | 1 | 79 | 74.00 | 9.01 | 0.00 | - | 5 | 5 |
| 0.43 | -0.02 | -4.44% | 22 | 367 | 75.00 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 5 | 80 | 76.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 32 | 77.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 1 | 9 | 78.00 | 11.15 | 0.00 | - | 1 | 2 |
| 0.20 | +0.03 | +17.65% | 31 | 256 | 80.00 | 12.63 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 27 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.