Australia markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.550.00-41,29135.000.020.00-52,046
27.30+4.95+22.15%43440.000.03-0.01-25.00%2165
20.830.00-43045.000.02-0.01-33.33%222,571
18.35+3.35+22.33%2250350.000.05-0.01-16.67%1872,882
12.60+2.20+21.15%2011,15755.000.14-0.12-46.15%4179,022
8.55+2.55+42.50%5148,80760.000.48-0.37-43.53%5488,113
4.55+1.77+63.67%4,86923,92865.001.51-1.19-44.07%1,0963,857
2.06+1.01+96.19%5,97310,71270.004.00-1.90-32.20%1731,489
0.81+0.43+113.16%2,9993,76675.007.60-1.40-15.56%131,332
0.34+0.18+112.50%1,1889,73580.0012.10-4.00-24.84%723
0.18+0.09+100.00%3671,65085.0020.150.00-23
0.11+0.04+57.14%1692,01690.0026.180.00-14
0.09+0.03+50.00%1302,99495.0036.250.00-10
0.06+0.03+100.00%355,709100.0042.000.00-10
0.040.00-13,694105.0042.400.00-1070
0.050.00-2011,229110.0028.550.00-114
0.020.00-1536115.0043.050.00-2350
0.03+0.02+200.00%102541120.0032.050.00-200
0.010.00-10231125.0036.950.00--0
0.03+0.02+200.00%504,479130.0059.800.00-10
0.010.00-166966135.0075.550.00--0