Australia markets open in 5 hours 19 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.34+0.56 (+0.86%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.90+0.01+0.03%11,29235.000.01-0.01-50.00%12,044
25.770.00-13940.000.030.00-2163
19.200.00-43245.000.02-0.07-77.78%4812,561
13.700.00-444450.000.03-0.02-40.00%592,987
10.38+0.78+8.12%51,03955.000.09-0.08-47.06%398,832
5.85+0.47+8.74%959,26860.000.48-0.27-36.00%1958,161
2.60+0.38+17.27%75017,24565.001.99-0.65-24.62%824,787
0.85+0.12+16.44%2,00422,27870.005.35-0.90-14.40%863,020
0.27+0.02+8.33%3794,24375.0010.05-1.39-12.15%21,326
0.11+0.01+10.00%3,51910,18080.0015.470.00-623
0.060.00-851,82085.0020.05-0.65-3.14%96
0.05-0.01-16.67%1171,96690.0026.180.00-14
0.03-0.01-25.00%23,11195.0036.250.00-10
0.04+0.02+100.00%375,765100.0042.000.00-10
0.040.00-13,694105.0042.400.00-1070
0.03-0.02-40.00%11,428110.0028.550.00-114
0.020.00-1536115.0043.050.00-2350
0.010.00-1534120.0032.050.00-200
0.010.00-1231125.0036.950.00--0
0.020.00-1514,440130.0059.800.00-10
0.020.00-1967135.0075.550.00--0