Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | +0.01 | +0.03% | 1 | 1,292 | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 2,044 |
| 25.77 | 0.00 | - | 1 | 39 | 40.00 | 0.03 | 0.00 | - | 2 | 163 |
| 19.20 | 0.00 | - | 4 | 32 | 45.00 | 0.02 | -0.07 | -77.78% | 481 | 2,561 |
| 13.70 | 0.00 | - | 4 | 444 | 50.00 | 0.03 | -0.02 | -40.00% | 59 | 2,987 |
| 10.38 | +0.78 | +8.12% | 5 | 1,039 | 55.00 | 0.09 | -0.08 | -47.06% | 39 | 8,832 |
| 5.85 | +0.47 | +8.74% | 95 | 9,268 | 60.00 | 0.48 | -0.27 | -36.00% | 195 | 8,161 |
| 2.60 | +0.38 | +17.27% | 750 | 17,245 | 65.00 | 1.99 | -0.65 | -24.62% | 82 | 4,787 |
| 0.85 | +0.12 | +16.44% | 2,004 | 22,278 | 70.00 | 5.35 | -0.90 | -14.40% | 86 | 3,020 |
| 0.27 | +0.02 | +8.33% | 379 | 4,243 | 75.00 | 10.05 | -1.39 | -12.15% | 2 | 1,326 |
| 0.11 | +0.01 | +10.00% | 3,519 | 10,180 | 80.00 | 15.47 | 0.00 | - | 6 | 23 |
| 0.06 | 0.00 | - | 85 | 1,820 | 85.00 | 20.05 | -0.65 | -3.14% | 9 | 6 |
| 0.05 | -0.01 | -16.67% | 117 | 1,966 | 90.00 | 26.18 | 0.00 | - | 1 | 4 |
| 0.03 | -0.01 | -25.00% | 2 | 3,111 | 95.00 | 36.25 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 37 | 5,765 | 100.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3,694 | 105.00 | 42.40 | 0.00 | - | 107 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 1,428 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 1 | 536 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.01 | 0.00 | - | 1 | 534 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 231 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 151 | 4,440 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 967 | 135.00 | 75.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.