Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | 0.00 | - | 4 | 1,291 | 35.00 | 0.02 | 0.00 | - | 5 | 2,046 |
| 27.30 | +4.95 | +22.15% | 4 | 34 | 40.00 | 0.03 | -0.01 | -25.00% | 2 | 165 |
| 20.83 | 0.00 | - | 4 | 30 | 45.00 | 0.02 | -0.01 | -33.33% | 22 | 2,571 |
| 18.35 | +3.35 | +22.33% | 22 | 503 | 50.00 | 0.05 | -0.01 | -16.67% | 187 | 2,882 |
| 12.60 | +2.20 | +21.15% | 201 | 1,157 | 55.00 | 0.14 | -0.12 | -46.15% | 417 | 9,022 |
| 8.55 | +2.55 | +42.50% | 514 | 8,807 | 60.00 | 0.48 | -0.37 | -43.53% | 548 | 8,113 |
| 4.55 | +1.77 | +63.67% | 4,869 | 23,928 | 65.00 | 1.51 | -1.19 | -44.07% | 1,096 | 3,857 |
| 2.06 | +1.01 | +96.19% | 5,973 | 10,712 | 70.00 | 4.00 | -1.90 | -32.20% | 173 | 1,489 |
| 0.81 | +0.43 | +113.16% | 2,999 | 3,766 | 75.00 | 7.60 | -1.40 | -15.56% | 13 | 1,332 |
| 0.34 | +0.18 | +112.50% | 1,188 | 9,735 | 80.00 | 12.10 | -4.00 | -24.84% | 7 | 23 |
| 0.18 | +0.09 | +100.00% | 367 | 1,650 | 85.00 | 20.15 | 0.00 | - | 2 | 3 |
| 0.11 | +0.04 | +57.14% | 169 | 2,016 | 90.00 | 26.18 | 0.00 | - | 1 | 4 |
| 0.09 | +0.03 | +50.00% | 130 | 2,994 | 95.00 | 36.25 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 35 | 5,709 | 100.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3,694 | 105.00 | 42.40 | 0.00 | - | 107 | 0 |
| 0.05 | 0.00 | - | 201 | 1,229 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 1 | 536 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.03 | +0.02 | +200.00% | 102 | 541 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 231 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 50 | 4,479 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 166 | 966 | 135.00 | 75.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.