Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | +5.61 | +27.31% | 2 | 6 | 40.00 | - | - | - | - | - |
| 20.14 | 0.00 | - | 10 | 1 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.42 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 48.00 | 0.02 | +0.01 | +100.00% | 2 | 31 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 8 | 9 |
| 12.14 | 0.00 | - | 1 | 5 | 50.00 | 0.46 | 0.00 | - | 1 | 97 |
| 12.65 | 0.00 | - | - | 2 | 52.00 | 0.06 | 0.00 | - | 4 | 4 |
| 11.52 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 3 | 6 |
| 12.20 | 0.00 | - | - | 3 | 54.00 | 0.06 | +0.01 | +20.00% | 3 | 29 |
| 11.28 | 0.00 | - | 1 | 8 | 55.00 | 0.05 | -0.05 | -50.00% | 4 | 971 |
| 10.35 | 0.00 | - | 5 | 5 | 56.00 | 0.21 | 0.00 | - | 439 | 534 |
| 7.80 | 0.00 | - | 1 | 10 | 57.00 | 0.11 | -0.05 | -31.25% | 4 | 177 |
| 10.39 | 0.00 | - | 1 | 30 | 58.00 | 0.14 | -0.13 | -48.15% | 107 | 156 |
| 6.65 | +1.24 | +22.92% | 1 | 75 | 59.00 | 0.21 | -0.21 | -50.00% | 129 | 267 |
| 5.50 | +0.94 | +20.61% | 2 | 68 | 60.00 | 0.28 | -0.22 | -44.00% | 78 | 763 |
| 4.65 | +0.80 | +20.78% | 5 | 125 | 61.00 | 0.41 | -0.32 | -43.84% | 6 | 187 |
| 4.00 | +0.85 | +26.98% | 3 | 248 | 62.00 | 0.63 | -0.42 | -40.00% | 12 | 405 |
| 3.35 | +0.48 | +16.72% | 5 | 125 | 63.00 | 0.86 | -0.55 | -39.01% | 4 | 159 |
| 2.77 | +0.77 | +38.50% | 20 | 231 | 64.00 | 1.27 | -0.50 | -28.25% | 10 | 205 |
| 2.20 | +0.40 | +22.22% | 71 | 347 | 65.00 | 1.61 | -0.57 | -26.15% | 33 | 150 |
| 1.66 | +0.49 | +41.88% | 43 | 344 | 66.00 | 2.48 | -0.43 | -14.78% | 3 | 64 |
| 1.30 | +0.36 | +38.30% | 91 | 334 | 67.00 | 4.45 | +1.12 | +33.63% | 1 | 39 |
| 0.92 | +0.10 | +12.20% | 37 | 400 | 68.00 | 3.67 | -0.98 | -21.08% | 3 | 65 |
| 0.66 | +0.03 | +4.76% | 11 | 337 | 69.00 | 4.55 | -0.02 | -0.44% | 7 | 34 |
| 0.53 | +0.06 | +12.77% | 191 | 619 | 70.00 | 5.10 | -0.90 | -15.00% | 1 | 21 |
| 0.35 | +0.05 | +16.67% | 2 | 171 | 71.00 | 6.25 | -0.50 | -7.41% | 7 | 14 |
| 0.27 | +0.02 | +8.00% | 22 | 203 | 72.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 1 | 104 | 73.00 | 8.60 | -0.82 | -8.70% | 1 | 1 |
| 0.16 | -0.03 | -15.79% | 10 | 221 | 74.00 | - | - | - | - | - |
| 0.14 | +0.02 | +20.00% | 125 | 820 | 75.00 | 8.00 | 0.00 | - | 2 | 7 |
| 0.08 | -0.09 | -52.94% | 1 | 16 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 23 | 77.00 | 10.50 | 0.00 | - | 13 | 13 |
| 0.08 | 0.00 | - | 1 | 41 | 78.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 271 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.