Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 22.23 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | -0.10 | -90.91% | 19 | 30 |
| - | - | - | - | - | 48.00 | 0.02 | +0.01 | +100.00% | 1 | 43 |
| - | - | - | - | - | 49.00 | 0.01 | -0.09 | -90.00% | 94 | 12 |
| - | - | - | - | - | 50.00 | 0.03 | +0.01 | +50.00% | 3 | 23 |
| 12.23 | 0.00 | - | 2 | 2 | 51.00 | 0.17 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 30 | 51 |
| 12.35 | 0.00 | - | - | 1 | 54.00 | 0.03 | -0.03 | -50.00% | 12 | 336 |
| 9.75 | -0.22 | -2.21% | 7 | 107 | 55.00 | 0.04 | -0.01 | -14.29% | 10 | 254 |
| 8.75 | -1.78 | -16.90% | 5 | 47 | 56.00 | 0.03 | -0.01 | -25.00% | 17 | 111 |
| 8.45 | 0.00 | - | 1 | 55 | 57.00 | 0.04 | -0.05 | -55.56% | 325 | 250 |
| 6.95 | 0.00 | - | 3 | 63 | 58.00 | 0.07 | -0.05 | -41.67% | 6 | 419 |
| 4.90 | 0.00 | - | 11 | 121 | 59.00 | 0.06 | -0.16 | -57.14% | 12 | 552 |
| 5.54 | +0.86 | +18.38% | 1 | 441 | 60.00 | 0.10 | -0.16 | -61.54% | 139 | 571 |
| 4.64 | +0.84 | +22.11% | 23 | 134 | 61.00 | 0.16 | -0.24 | -60.00% | 34 | 437 |
| 3.50 | +0.45 | +14.75% | 50 | 474 | 62.00 | 0.26 | -0.35 | -57.38% | 329 | 516 |
| 2.75 | +0.43 | +18.53% | 75 | 239 | 63.00 | 0.46 | -0.45 | -49.45% | 1,322 | 191 |
| 2.20 | +0.42 | +23.60% | 499 | 458 | 64.00 | 0.70 | -0.63 | -47.37% | 399 | 752 |
| 1.57 | +0.25 | +18.94% | 2,273 | 998 | 65.00 | 1.12 | -0.77 | -40.74% | 477 | 297 |
| 1.11 | +0.18 | +19.35% | 3,621 | 570 | 66.00 | 1.65 | -0.87 | -34.52% | 109 | 134 |
| 0.74 | +0.09 | +13.85% | 605 | 737 | 67.00 | 2.32 | -0.83 | -26.35% | 34 | 204 |
| 0.48 | +0.04 | +9.09% | 272 | 919 | 68.00 | 3.30 | -0.98 | -22.90% | 17 | 76 |
| 0.33 | +0.01 | +3.13% | 187 | 383 | 69.00 | 3.90 | -1.03 | -20.89% | 4 | 4 |
| 0.22 | 0.00 | - | 397 | 1,097 | 70.00 | 5.71 | +0.96 | +20.21% | 1 | 42 |
| 0.11 | -0.05 | -31.25% | 22 | 352 | 71.00 | 6.40 | 0.00 | - | 2 | 4 |
| 0.09 | -0.03 | -25.00% | 47 | 376 | 72.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 10 | 100 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 119 | 138 | 74.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 84 | 733 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 51 | 76.00 | 10.55 | -1.00 | -8.66% | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 30 | 77.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 279 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 11 | 79.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 83 | 80.00 | 14.85 | -0.40 | -2.62% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 5 | 770 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 200 | 90.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 445 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.