Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 1 | 45.00 | 0.08 | +0.01 | +14.29% | 7 | 87 |
| 11.53 | 0.00 | - | 1 | 0 | 47.00 | 0.11 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 4 | 34 |
| 9.35 | 0.00 | - | 3 | 1 | 49.00 | 0.17 | 0.00 | - | 2 | 7 |
| 8.66 | 0.00 | - | 18 | 33 | 50.00 | 0.20 | -0.02 | -9.09% | 114 | 371 |
| 7.76 | 0.00 | - | 1 | 1 | 51.00 | 0.23 | -0.08 | -25.81% | 14 | 106 |
| 6.32 | 0.00 | - | 30 | 30 | 52.00 | 0.31 | -0.17 | -35.42% | 5 | 141 |
| 6.00 | 0.00 | - | 1 | 7 | 53.00 | 0.42 | -0.17 | -28.81% | 13 | 346 |
| 5.80 | +0.80 | +16.00% | 11 | 21 | 54.00 | 0.75 | -0.05 | -6.25% | 22 | 201 |
| 4.60 | +0.06 | +1.32% | 9 | 74 | 55.00 | 1.00 | -0.06 | -5.66% | 207 | 500 |
| 3.90 | -0.06 | -1.52% | 1 | 81 | 56.00 | 1.24 | -0.06 | -4.62% | 16 | 137 |
| 3.70 | +0.40 | +12.12% | 8 | 195 | 57.00 | 1.59 | -0.20 | -11.17% | 5 | 111 |
| 3.13 | +0.48 | +18.11% | 51 | 278 | 58.00 | 2.00 | -0.18 | -8.26% | 13 | 246 |
| 2.57 | +0.18 | +7.53% | 37 | 364 | 59.00 | 2.20 | -0.39 | -15.06% | 14 | 175 |
| 2.01 | +0.01 | +0.50% | 405 | 2,472 | 60.00 | 3.12 | -0.08 | -2.50% | 10 | 146 |
| 1.72 | +0.24 | +16.22% | 51 | 315 | 61.00 | 3.94 | -0.21 | -5.06% | 6 | 22 |
| 1.21 | -0.09 | -6.92% | 28 | 252 | 62.00 | 4.65 | -0.12 | -2.52% | 13 | 152 |
| 1.11 | +0.06 | +5.71% | 12 | 122 | 63.00 | 6.03 | 0.00 | - | 6 | 92 |
| 0.85 | +0.13 | +18.06% | 24 | 617 | 64.00 | 5.98 | -0.55 | -8.42% | 4 | 49 |
| 0.72 | +0.07 | +10.77% | 104 | 1,788 | 65.00 | 7.47 | 0.00 | - | 1 | 16 |
| 0.55 | +0.05 | +10.00% | 9 | 200 | 66.00 | 7.60 | -0.90 | -10.59% | 1 | 34 |
| 0.44 | +0.02 | +4.76% | 53 | 1,187 | 67.00 | 8.92 | -0.10 | -1.11% | 5 | 27 |
| 0.35 | -0.01 | -2.78% | 117 | 177 | 68.00 | 9.82 | -0.24 | -2.39% | 5 | 34 |
| 0.26 | 0.00 | - | 2 | 191 | 69.00 | 10.70 | 0.00 | - | 10 | 79 |
| 0.25 | -0.02 | -7.41% | 96 | 927 | 70.00 | 12.03 | 0.00 | - | 4 | 72 |
| 0.19 | 0.00 | - | 3 | 275 | 71.00 | 13.06 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 6 | 61 | 72.00 | 13.85 | 0.00 | - | 1 | 8 |
| 0.16 | 0.00 | - | 4 | 21 | 73.00 | 10.86 | 0.00 | - | 2 | 2 |
| 0.15 | -0.07 | -31.82% | 7 | 18 | 74.00 | 16.05 | 0.00 | - | 1 | 12 |
| 0.15 | +0.02 | +15.38% | 1 | 412 | 75.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.09 | +0.04 | +80.00% | 259 | 59 | 80.00 | 21.84 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 28 | 85.00 | 23.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.