Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.59 | 0.00 | - | 4 | 195 | 22.50 | 0.08 | +0.06 | +300.00% | 10 | 1,696 |
| 33.18 | 0.00 | - | 12 | 179 | 25.00 | 0.04 | 0.00 | - | 10 | 3,019 |
| 27.56 | 0.00 | - | 5 | 5,106 | 30.00 | 0.05 | 0.00 | - | 1 | 3,466 |
| 23.95 | 0.00 | - | 1 | 583 | 35.00 | 0.01 | 0.00 | - | 39 | 3,127 |
| 18.18 | 0.00 | - | 3 | 501 | 40.00 | 0.02 | -0.01 | -33.33% | 1 | 2,686 |
| 13.53 | +0.38 | +2.89% | 1 | 929 | 45.00 | 0.03 | 0.00 | - | 17 | 8,050 |
| 9.39 | +0.84 | +9.82% | 12 | 3,543 | 50.00 | 0.08 | -0.05 | -38.46% | 408 | 10,861 |
| 8.35 | 0.00 | - | - | 2 | 51.00 | 0.17 | -0.02 | -10.53% | 6 | 183 |
| 6.70 | 0.00 | - | 2 | 11 | 52.00 | 0.19 | -0.07 | -26.92% | 19 | 85 |
| 5.55 | -0.20 | -3.48% | 2 | 126 | 53.00 | 0.33 | -0.04 | -10.81% | 255 | 464 |
| 5.55 | +0.65 | +13.27% | 1 | 205 | 54.00 | 0.40 | -0.16 | -28.57% | 235 | 2,203 |
| 4.85 | +0.55 | +12.79% | 82 | 2,780 | 55.00 | 0.53 | -0.20 | -27.40% | 215 | 10,254 |
| 3.25 | -0.30 | -8.45% | 414 | 99 | 56.00 | 1.02 | -0.04 | -3.77% | 127 | 715 |
| 3.25 | -0.15 | -4.41% | 15 | 429 | 56.50 | 0.90 | -0.43 | -32.33% | 48 | 673 |
| 3.30 | +0.48 | +17.02% | 106 | 383 | 57.00 | 1.05 | -0.30 | -22.22% | 1,225 | 1,193 |
| 2.72 | +0.19 | +7.51% | 178 | 2,254 | 58.00 | 1.42 | -0.54 | -27.55% | 189 | 596 |
| 2.19 | +0.19 | +9.50% | 549 | 1,127 | 59.00 | 1.88 | -0.54 | -22.31% | 100 | 473 |
| 1.70 | +0.07 | +4.29% | 2,460 | 10,646 | 60.00 | 2.38 | -0.67 | -21.97% | 263 | 8,507 |
| 1.34 | +0.15 | +12.61% | 177 | 771 | 61.00 | 3.60 | -0.11 | -2.96% | 7 | 50 |
| 1.00 | +0.02 | +2.04% | 477 | 1,159 | 62.00 | 4.34 | -0.11 | -2.47% | 5 | 225 |
| 0.75 | 0.00 | - | 95 | 579 | 63.00 | 4.94 | -0.88 | -15.12% | 10 | 27 |
| 0.57 | +0.05 | +9.62% | 67 | 842 | 64.00 | 6.02 | -0.56 | -8.51% | 13 | 12 |
| 0.44 | +0.01 | +2.33% | 927 | 10,354 | 65.00 | 6.23 | -0.53 | -7.84% | 115 | 4,790 |
| 0.32 | +0.03 | +10.34% | 103 | 937 | 66.00 | 8.87 | 0.00 | - | 1 | 3 |
| 0.25 | -0.01 | -3.85% | 41 | 390 | 67.00 | 8.05 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 18 | 123 | 68.00 | 10.60 | 0.00 | - | 1 | 6 |
| 0.16 | -0.01 | -5.88% | 1 | 624 | 69.00 | 10.25 | 0.00 | - | - | 1 |
| 0.14 | -0.02 | -12.50% | 565 | 12,531 | 70.00 | 10.90 | -0.72 | -6.20% | 44 | 5,212 |
| 0.08 | +0.01 | +14.29% | 51 | 10,427 | 75.00 | 16.80 | +0.01 | +0.06% | 5 | 751 |
| 0.05 | +0.01 | +25.00% | 20 | 4,546 | 80.00 | 21.65 | 0.00 | - | 260 | 61 |
| 0.04 | 0.00 | - | 14 | 4,072 | 85.00 | 27.00 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 180 | 3,099 | 90.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.06 | +0.05 | +500.00% | 3 | 2,769 | 95.00 | 35.75 | 0.00 | - | 2 | 1 |
| 0.02 | -0.03 | -60.00% | 6 | 4,079 | 100.00 | 37.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 5,931 | 105.00 | 31.05 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 1,003 | 110.00 | 31.90 | 0.00 | - | 8 | 32 |
| 0.04 | 0.00 | - | 10 | 1,292 | 115.00 | 34.65 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 400 | 120.00 | 57.30 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 10 | 429 | 125.00 | 47.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 172 | 130.00 | 59.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,192 | 135.00 | 77.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.