Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240920C00045000 | 2024-02-27 2:36PM EDT | 45.00 | 3.63 | 2.35 | 3.10 | 0.00 | - | - | 5 | 40.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240920P00030000 | 2024-02-26 2:57PM EDT | 30.00 | 1.20 | 0.05 | 3.80 | 0.00 | - | 5 | 5 | 90.01% |
SHOO240920P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
SHOO240920P00040000 | 2024-05-24 9:30AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |