Australia markets closed

Steven Madden, Ltd. (SHOO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.53-0.88 (-1.98%)
At close: 04:00PM EDT
43.53 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240920C000450002024-02-27 2:36PM EDT45.003.632.353.100.00--544.04%
SHOO240920C000500002024-06-20 11:37AM EDT50.000.980.001.850.00--147.83%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240920P000300002024-02-26 2:57PM EDT30.001.200.053.800.00-5594.02%
SHOO240920P000350002024-04-23 9:30AM EDT35.001.300.000.000.00-112712.50%
SHOO240920P000400002024-06-25 2:09PM EDT40.001.000.301.95-1.00-50.00%21342.26%