Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240920C00045000 | 2024-02-27 2:36PM EDT | 45.00 | 3.63 | 2.35 | 3.10 | 0.00 | - | - | 5 | 44.04% |
| SHOO240920C00050000 | 2024-06-20 11:37AM EDT | 50.00 | 0.98 | 0.00 | 1.85 | 0.00 | - | - | 1 | 47.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240920P00030000 | 2024-02-26 2:57PM EDT | 30.00 | 1.20 | 0.05 | 3.80 | 0.00 | - | 5 | 5 | 94.02% |
| SHOO240920P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| SHOO240920P00040000 | 2024-06-25 2:09PM EDT | 40.00 | 1.00 | 0.30 | 1.95 | -1.00 | -50.00% | 2 | 13 | 42.26% |
© 2024 Yahoo. All rights reserved.