Australia markets closed

Steven Madden, Ltd. (SHOO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.71+0.75 (+1.75%)
At close: 04:00PM EDT
43.71 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240920C000450002024-02-27 2:36PM EDT45.003.632.353.100.00--540.94%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240920P000300002024-02-26 2:57PM EDT30.001.200.053.800.00-5590.01%
SHOO240920P000350002024-04-23 9:30AM EDT35.001.300.000.000.00-112712.50%
SHOO240920P000400002024-05-24 9:30AM EDT40.002.000.000.000.00-1133.13%