Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240719C00040000 | 2024-06-05 9:46AM EDT | 40.00 | 4.42 | 3.30 | 6.50 | 0.00 | - | 2 | 1 | 65.33% |
| SHOO240719C00045000 | 2024-06-11 12:52PM EDT | 45.00 | 0.97 | 0.00 | 3.40 | 0.00 | - | 1 | 30 | 52.20% |
| SHOO240719C00050000 | 2024-06-14 9:42AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 60.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240719P00045000 | 2024-06-11 3:28PM EDT | 45.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 4 | 24 | 62.01% |
© 2024 Yahoo. All rights reserved.