Sunshine Metals Limited (SHN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 03:01PM AEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0180	0.0190	0.0180	0.0190	0.0190	5,369,917
22 Apr 2024	0.0190	0.0195	0.0190	0.0190	0.0190	4,738,140
19 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	8,030,853
18 Apr 2024	0.0195	0.0200	0.0190	0.0200	0.0200	2,118,002
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0220	0.0220	0.0190	0.0205	0.0205	10,013,578
15 Apr 2024	0.0200	0.0220	0.0190	0.0210	0.0210	10,232,348
12 Apr 2024	0.0200	0.0210	0.0180	0.0190	0.0190	15,278,710
11 Apr 2024	0.0180	0.0215	0.0180	0.0190	0.0190	22,924,177
10 Apr 2024	0.0175	0.0175	0.0170	0.0175	0.0175	620,000
09 Apr 2024	0.0170	0.0180	0.0160	0.0170	0.0170	8,685,194
08 Apr 2024	0.0190	0.0190	0.0170	0.0180	0.0180	8,552,753
05 Apr 2024	0.0190	0.0200	0.0165	0.0190	0.0190	18,912,352
04 Apr 2024	0.0155	0.0190	0.0155	0.0190	0.0190	28,701,453
03 Apr 2024	0.0160	0.0160	0.0150	0.0160	0.0160	5,269,673
02 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	5,310,440
28 Mar 2024	0.0135	0.0140	0.0135	0.0135	0.0135	1,157,376
27 Mar 2024	0.0130	0.0140	0.0125	0.0130	0.0130	5,424,159
26 Mar 2024	0.0130	0.0130	0.0125	0.0130	0.0130	1,404,896
25 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,162,070
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0140	0.0140	0.0130	0.0140	0.0140	7,851,342
19 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,356,400
18 Mar 2024	0.0135	0.0140	0.0135	0.0140	0.0140	1,066,794
15 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,088,832
14 Mar 2024	0.0140	0.0150	0.0140	0.0140	0.0140	5,527,409
13 Mar 2024	0.0160	0.0170	0.0135	0.0140	0.0140	19,728,801
12 Mar 2024	0.0130	0.0130	0.0125	0.0125	0.0125	618,740
11 Mar 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,809,954
08 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	600,000
07 Mar 2024	0.0130	0.0130	0.0120	0.0130	0.0130	955,495
06 Mar 2024	0.0120	0.0125	0.0120	0.0125	0.0125	185,200
05 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	720,750
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	873,800
01 Mar 2024	0.0115	0.0115	0.0110	0.0110	0.0110	442,193
29 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,077,471
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	402,550
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	150,000
26 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	343,467
23 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,368,388
22 Feb 2024	0.0110	0.0125	0.0110	0.0125	0.0125	3,071,333
21 Feb 2024	0.0110	0.0115	0.0110	0.0110	0.0110	816,321
20 Feb 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,207,500
19 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,102,063
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	549,300
15 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	211,000
14 Feb 2024	0.0100	0.0120	0.0100	0.0120	0.0120	1,114,556
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
12 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,285,912
09 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	3,157,504
08 Feb 2024	0.0130	0.0130	0.0110	0.0115	0.0115	3,747,911
07 Feb 2024	0.0125	0.0140	0.0120	0.0125	0.0125	18,685,896
06 Feb 2024	0.0110	0.0110	0.0100	0.0105	0.0105	2,042,810
05 Feb 2024	0.0095	0.0100	0.0090	0.0100	0.0100	2,146,228
02 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,484,650
01 Feb 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,325,215
31 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,004,001
30 Jan 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,744,584
29 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	704,987
25 Jan 2024	0.0115	0.0120	0.0110	0.0110	0.0110	993,550
24 Jan 2024	0.0115	0.0115	0.0110	0.0110	0.0110	824,650
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	763,266
22 Jan 2024	0.0110	0.0110	0.0105	0.0110	0.0110	2,145,449
19 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	7,662,140
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0125	0.0130	0.0120	0.0130	0.0130	2,544,695
16 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	5,070,610
15 Jan 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,898,728
12 Jan 2024	0.0135	0.0140	0.0130	0.0130	0.0130	3,610,655
11 Jan 2024	0.0130	0.0135	0.0130	0.0135	0.0135	1,903,419
10 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,941,522
09 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	855,217
08 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,918,972
05 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	648,550
04 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	700,554
03 Jan 2024	0.0130	0.0135	0.0130	0.0130	0.0130	4,008,649
02 Jan 2024	0.0135	0.0140	0.0130	0.0135	0.0135	1,135,713
29 Dec 2023	0.0140	0.0150	0.0140	0.0140	0.0140	3,253,320
28 Dec 2023	0.0140	0.0140	0.0120	0.0140	0.0140	8,084,834
27 Dec 2023	0.0140	0.0140	0.0130	0.0140	0.0140	4,288,625
22 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	964,152
21 Dec 2023	0.0140	0.0150	0.0140	0.0140	0.0140	2,559,985
20 Dec 2023	0.0160	0.0160	0.0150	0.0160	0.0160	4,410,705
19 Dec 2023	0.0150	0.0160	0.0130	0.0160	0.0160	20,329,239
18 Dec 2023	0.0160	0.0160	0.0150	0.0155	0.0155	4,281,595
15 Dec 2023	0.0160	0.0165	0.0150	0.0155	0.0155	4,910,737
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0165	0.0170	0.0150	0.0150	0.0150	15,803,821
12 Dec 2023	0.0270	0.0280	0.0170	0.0175	0.0175	69,979,216
11 Dec 2023	0.0280	0.0320	0.0270	0.0300	0.0300	23,035,357
08 Dec 2023	0.0240	0.0280	0.0230	0.0270	0.0270	13,297,366
07 Dec 2023	0.0290	0.0290	0.0240	0.0250	0.0250	25,059,116
06 Dec 2023	0.0305	0.0320	0.0280	0.0300	0.0300	12,700,328
05 Dec 2023	0.0340	0.0350	0.0290	0.0300	0.0300	18,035,229
04 Dec 2023	0.0330	0.0350	0.0310	0.0340	0.0340	16,221,443
01 Dec 2023	0.0370	0.0390	0.0310	0.0320	0.0320	28,047,280
30 Nov 2023	0.0360	0.0390	0.0330	0.0350	0.0350	35,894,964
29 Nov 2023	0.0290	0.0390	0.0280	0.0360	0.0360	84,279,610
28 Nov 2023	0.0330	0.0340	0.0260	0.0280	0.0280	52,851,416
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6490+0.0038(+0.60%)

ASX 2007,683.50+34.30(+0.45%)

OIL83.25+1.35(+1.65%)

GOLD2,339.60-6.80(-0.29%)

Bitcoin AUD102,723.21+303.43(+0.30%)

Sunshine Metals Limited (SHN.XA)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6490
+0.0038(+0.60%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.25
+1.35(+1.65%)

GOLD
2,339.60
-6.80(-0.29%)

Bitcoin AUD
102,723.21
+303.43(+0.30%)