Australia markets close in 1 hour 23 minutes

NaturalShrimp Incorporated (SHMP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3400-0.0049 (-1.43%)
At close: 03:54PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.35000.36000.33100.34000.3400844,300
26 Jan 20220.35000.36700.34000.34500.3450729,500
25 Jan 20220.34200.35400.33000.34800.3480652,900
24 Jan 20220.35500.36600.33000.34700.34702,329,900
21 Jan 20220.37000.37500.35000.35000.35001,483,200
20 Jan 20220.38000.39500.37000.37100.3710756,200
19 Jan 20220.37500.38100.36400.36800.3680871,700
18 Jan 20220.38500.39900.37000.37500.3750849,600
14 Jan 20220.37000.39000.37000.39000.3900667,900
13 Jan 20220.38000.39000.37000.37400.3740952,100
12 Jan 20220.38600.39000.37000.37800.3780809,000
11 Jan 20220.39700.40000.38000.38600.3860905,900
10 Jan 20220.38000.40000.38000.39700.3970881,700
07 Jan 20220.41000.42500.36100.39000.39002,446,000
06 Jan 20220.41000.41500.39000.41000.41001,473,100
05 Jan 20220.45000.45000.40400.40600.4060993,000
04 Jan 20220.43000.47000.40300.43700.43702,554,900
03 Jan 20220.37300.43000.37000.42200.42203,660,900
31 Dec 20210.35400.37900.33000.35800.35801,726,600
30 Dec 20210.34500.35800.33900.35300.35301,956,400
29 Dec 20210.32200.34500.31300.33700.33701,170,400
28 Dec 20210.31000.32500.30500.31100.3110873,300
27 Dec 20210.32800.33000.31000.31500.31501,429,200
23 Dec 20210.32000.33400.30900.33000.3300900,900
22 Dec 20210.32000.34000.31500.33000.3300543,500
21 Dec 20210.30000.33500.30000.32600.3260734,000
20 Dec 20210.30700.33000.30000.32300.32301,208,900
17 Dec 20210.31500.34000.30100.32500.3250978,900
16 Dec 20210.30900.35000.30000.32000.3200933,700
15 Dec 20210.31000.31500.30000.30500.30501,152,400
14 Dec 20210.31000.32000.30300.31000.3100686,100
13 Dec 20210.34000.34000.30500.31000.31001,250,300
10 Dec 20210.34500.34500.30100.32700.32702,303,300
09 Dec 20210.32600.35100.32600.33600.3360927,500
08 Dec 20210.32300.33900.31500.33000.3300825,500
07 Dec 20210.30500.32000.30500.31900.31901,198,000
06 Dec 20210.33000.38000.30000.31600.31601,367,100
03 Dec 20210.33000.35500.29000.33200.33202,053,600
02 Dec 20210.35100.36000.31700.34000.34002,226,800
01 Dec 20210.38000.38000.35000.35100.35102,065,500
30 Nov 20210.38000.38200.37500.37500.37501,510,400
29 Nov 20210.38100.39000.37500.38000.38001,098,900
26 Nov 20210.39500.40000.37000.38200.3820909,000
24 Nov 20210.39000.40000.38500.39200.3920356,200
23 Nov 20210.40000.41000.38000.38700.38701,320,500
22 Nov 20210.40100.40300.38000.38300.38301,018,200
19 Nov 20210.40000.40500.39000.39600.3960512,100
18 Nov 20210.40800.41000.39100.40000.4000701,000
17 Nov 20210.40000.41000.39500.40100.4010683,900
16 Nov 20210.40300.42000.40000.40000.4000527,800
15 Nov 20210.41900.43000.39000.41100.41101,032,500
12 Nov 20210.39000.42000.39000.41300.41301,144,800
11 Nov 20210.39500.40500.39000.39500.3950637,800
10 Nov 20210.43000.43000.38800.40000.40001,061,000
09 Nov 20210.41500.42000.39000.40000.40001,053,700
08 Nov 20210.41400.42000.40000.40200.40201,794,700
05 Nov 20210.43000.43000.41500.42000.4200722,500
04 Nov 20210.41800.43400.41100.41800.4180916,400
03 Nov 20210.42000.44000.41300.41600.41601,418,800
02 Nov 20210.43000.44000.41000.41800.41801,427,900
01 Nov 20210.44800.44900.42500.44400.44401,474,200
29 Oct 20210.46100.47000.43100.44900.44901,332,300
28 Oct 20210.47500.48000.46200.47500.4750862,500
27 Oct 20210.47000.48000.46000.47000.4700826,700
26 Oct 20210.44000.49000.44000.47500.47501,491,500
25 Oct 20210.42500.46500.40300.45900.45901,690,700
22 Oct 20210.50300.50300.40500.43000.43005,307,100
21 Oct 20210.53000.53900.49000.50300.50304,621,700
20 Oct 20210.54000.54500.51100.52500.52503,398,300
19 Oct 20210.50700.55000.47200.50200.502010,950,100
18 Oct 20210.35000.46400.35000.45200.45206,794,500
15 Oct 20210.33800.34400.32000.33000.33001,661,900
14 Oct 20210.35000.36000.32100.33800.33801,409,700
13 Oct 20210.37600.38300.35000.35500.35501,607,600
12 Oct 20210.39000.40500.37400.37600.37601,275,400
11 Oct 20210.37000.39000.36900.38500.3850913,100
08 Oct 20210.36000.38000.35700.37000.3700484,100
07 Oct 20210.36000.38000.35000.35900.3590935,600
06 Oct 20210.38000.38000.33000.35700.35701,289,600
05 Oct 20210.36000.38500.35000.37300.37301,108,100
04 Oct 20210.38000.38000.35500.35800.3580860,100
01 Oct 20210.37500.38000.36000.36200.36201,097,100
30 Sept 20210.38700.39000.37000.37500.37501,677,500
29 Sept 20210.39000.39500.38500.38700.3870381,800
28 Sept 20210.39500.40000.38500.39100.3910982,300
27 Sept 20210.39000.39500.39000.39100.3910584,600
24 Sept 20210.40000.40000.38000.39400.3940796,000
23 Sept 20210.40000.40000.37900.40000.4000953,300
22 Sept 20210.38100.40700.38100.39500.3950832,900
21 Sept 20210.38000.41200.38000.38500.3850627,600
20 Sept 20210.39500.42000.37600.38000.38002,083,900
17 Sept 20210.39000.42000.38600.39800.39802,681,000
16 Sept 20210.39000.40000.37500.38100.3810685,500
15 Sept 20210.38000.39400.37200.37500.37501,900,700
14 Sept 20210.40100.42000.36000.38000.38003,264,500
13 Sept 20210.39500.41500.39000.40000.40001,113,900
10 Sept 20210.40000.40000.38500.38500.38501,129,900
09 Sept 20210.40000.40000.38000.38500.3850935,900
08 Sept 20210.38000.39000.37600.37800.3780852,900
07 Sept 20210.36900.39000.36700.37800.3780863,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...