Australia markets closed

NaturalShrimp Incorporated (SHMP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1299+0.0129 (+11.03%)
At close: 03:58PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.12000.13000.11700.13000.13002,386,500
11 Aug 20220.10700.13000.10300.11700.11702,922,100
10 Aug 20220.10200.10600.10000.10500.1050756,400
09 Aug 20220.10300.10400.10100.10200.1020935,100
08 Aug 20220.10300.10500.10000.10200.10201,260,500
05 Aug 20220.10600.10600.10200.10300.10301,242,100
04 Aug 20220.10200.10700.10100.10600.1060869,900
03 Aug 20220.10300.10300.10000.10100.10101,382,400
02 Aug 20220.10100.10500.10100.10300.1030616,200
01 Aug 20220.10400.11000.10300.10400.1040690,500
29 July 20220.10200.11000.10100.10300.10301,406,300
28 July 20220.10700.10900.10100.10400.10401,192,300
27 July 20220.11000.11000.10400.10700.1070854,000
26 July 20220.11500.11500.10400.10500.1050845,500
25 July 20220.11000.11500.10700.10800.1080447,400
22 July 20220.11400.11400.10700.10900.1090529,500
21 July 20220.11000.11500.10700.11100.11101,026,700
20 July 20220.11400.11500.10800.11000.1100633,900
19 July 20220.11500.11900.10700.11400.1140853,500
18 July 20220.10600.11500.10600.11500.1150811,700
15 July 20220.10800.11000.10500.10700.10701,005,400
14 July 20220.11000.11000.10500.10800.1080633,700
13 July 20220.10800.11500.10100.11000.11001,294,900
12 July 20220.11000.11100.10300.10800.1080777,400
11 July 20220.10500.11500.09600.10700.10702,724,100
08 July 20220.10200.10700.10000.10500.10501,573,100
07 July 20220.11000.11500.09000.10000.10006,241,600
06 July 20220.11800.12000.10600.10800.10801,294,000
05 July 20220.08700.11600.08700.11500.115010,099,000
01 July 20220.11500.11500.10500.10800.10804,488,200
30 June 20220.15000.15700.11100.12000.120016,657,400
29 June 20220.17500.19500.16400.18000.18001,375,800
28 June 20220.16500.17500.15700.17400.17401,554,000
27 June 20220.15500.16800.14900.16100.16101,360,900
24 June 20220.16600.16800.14800.15400.1540600,900
23 June 20220.16000.16800.15500.16600.1660251,700
22 June 20220.16000.16800.15600.16700.1670341,500
21 June 20220.15300.16000.15000.15800.1580684,700
17 June 20220.15500.15800.15000.15300.1530648,400
16 June 20220.15400.16000.14800.15100.1510812,000
15 June 20220.16000.16000.15000.15500.1550726,000
14 June 20220.17000.17000.15900.16200.1620446,500
13 June 20220.17100.17100.15900.16300.1630617,600
10 June 20220.17100.17100.16500.17100.1710436,500
09 June 20220.16600.17500.16300.17000.1700409,900
08 June 20220.15600.17300.15500.16600.1660750,000
07 June 20220.15500.15900.15100.15600.1560682,400
06 June 20220.15600.16000.15000.15500.15501,165,600
03 June 20220.16600.17000.14300.15100.15102,889,700
02 June 20220.17100.17500.16100.16900.1690916,200
01 June 20220.17400.17400.16200.16900.1690735,700
31 May 20220.17400.18000.17000.17000.1700606,000
27 May 20220.17700.17700.17000.17300.17301,209,600
26 May 20220.18000.18900.17100.17700.1770794,900
25 May 20220.17000.17800.17000.17200.1720665,800
24 May 20220.17300.18800.17000.17000.1700761,600
23 May 20220.18500.19700.17300.17500.1750783,600
20 May 20220.18200.19500.17200.18500.1850927,700
19 May 20220.17700.19000.17100.17700.1770996,900
18 May 20220.19700.20000.18100.19000.19001,365,300
17 May 20220.19600.20000.19500.19700.1970318,000
16 May 20220.19700.20100.18800.19700.1970395,200
13 May 20220.21500.21700.17100.19100.19101,873,400
12 May 20220.18000.18900.15100.17000.17002,332,800
11 May 20220.20000.20000.18000.19000.19001,515,700
10 May 20220.20500.20500.19400.20000.20001,090,600
09 May 20220.20200.21500.20000.20200.2020703,100
06 May 20220.20800.21400.20000.21200.2120669,900
05 May 20220.20800.21000.20000.20700.2070779,500
04 May 20220.20900.21100.20000.21000.2100549,600
03 May 20220.20400.23000.20100.20700.2070932,100
02 May 20220.22000.22700.20200.21500.2150614,000
29 Apr 20220.21700.23100.21500.21700.2170295,900
28 Apr 20220.22900.23400.20600.21500.2150588,300
27 Apr 20220.20800.23000.20300.22900.22901,134,900
26 Apr 20220.22000.22400.20000.20300.20301,105,400
25 Apr 20220.24000.24000.21600.22400.2240641,300
22 Apr 20220.23500.25000.21300.24000.24001,198,100
21 Apr 20220.25700.26000.23000.23500.23501,200,700
20 Apr 20220.26500.28400.21000.24000.24002,812,400
19 Apr 20220.20600.21600.19000.20800.20801,771,600
18 Apr 20220.21000.21000.18000.20600.20603,523,500
14 Apr 20220.21000.21900.21000.21100.21101,026,700
13 Apr 20220.21700.21700.21000.21000.2100849,800
12 Apr 20220.21900.22000.21200.21500.2150899,300
11 Apr 20220.21500.22000.21000.21500.2150867,100
08 Apr 20220.21500.22500.21000.21500.21501,025,900
07 Apr 20220.23000.24000.21000.21000.21001,500,900
06 Apr 20220.24000.24000.22500.23400.2340411,400
05 Apr 20220.23300.24100.22500.24000.2400675,700
04 Apr 20220.23200.23500.21000.23000.23001,117,000
01 Apr 20220.22500.23900.22000.22900.2290645,500
31 Mar 20220.23000.24000.22000.22500.2250607,000
30 Mar 20220.21700.24000.21300.23500.23501,384,200
29 Mar 20220.21200.22400.20900.21300.21301,569,000
28 Mar 20220.22500.22500.21100.21300.2130912,300
25 Mar 20220.23000.23400.21100.22500.22501,109,200
24 Mar 20220.22700.23900.22000.22600.22601,119,200
23 Mar 20220.24000.24400.20800.22300.22303,236,500
22 Mar 20220.23800.24400.23500.23800.2380885,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...