Australia markets open in 4 hours 28 minutes

NaturalShrimp Incorporated (SHMP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1097+0.0002 (+0.18%)
As of 01:13PM EST. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20220.10900.11300.10800.10970.1097698,480
29 Nov 20220.11400.11500.10500.11000.1100784,800
28 Nov 20220.12200.12200.10500.10700.10701,341,000
25 Nov 20220.11900.12500.11000.11000.1100292,100
23 Nov 20220.12000.13500.10500.11900.11902,433,900
22 Nov 20220.11000.12000.10500.10800.1080594,100
21 Nov 20220.10100.10800.10100.10700.10701,045,800
18 Nov 20220.10200.11000.10000.10600.10601,293,200
17 Nov 20220.11200.11600.10800.11000.1100797,600
16 Nov 20220.12300.12500.11300.11800.1180439,200
15 Nov 20220.11800.12300.11300.12300.1230977,000
14 Nov 20220.11800.13100.11500.11800.11801,395,500
11 Nov 20220.13400.13400.11300.11800.11803,797,200
10 Nov 20220.12800.14500.12800.13400.13401,374,600
09 Nov 20220.13800.14500.12700.13700.1370936,900
08 Nov 20220.15000.15000.13200.13800.13801,480,500
07 Nov 20220.15500.16300.14800.15000.1500855,100
04 Nov 20220.15900.16500.15700.15900.1590603,300
03 Nov 20220.16300.16800.15200.15900.15901,158,700
02 Nov 20220.16100.17000.15400.16300.1630438,100
01 Nov 20220.16000.17000.15300.15900.15901,528,700
31 Oct 20220.17000.17900.15100.16000.16001,482,000
28 Oct 20220.17900.18400.16800.17100.17101,056,000
27 Oct 20220.18700.19000.16600.18400.18401,685,200
26 Oct 20220.17300.19400.16100.18300.18304,859,100
25 Oct 20220.12500.19000.12100.16500.165012,784,400
24 Oct 20220.11400.13000.11200.13000.1300871,500
21 Oct 20220.12500.12900.12500.12800.1280726,400
20 Oct 20220.12500.13000.12500.12600.1260666,900
19 Oct 20220.12800.12800.12500.12500.1250547,200
18 Oct 20220.13400.13500.12500.12900.1290350,600
17 Oct 20220.13500.13700.12900.13300.1330502,300
14 Oct 20220.14600.14600.13000.13000.1300439,900
13 Oct 20220.13800.14000.13000.13800.1380560,100
12 Oct 20220.13900.14000.13000.13500.1350818,300
11 Oct 20220.13100.14000.12500.13500.1350441,400
10 Oct 20220.13500.14000.12800.13100.1310688,800
07 Oct 20220.14700.14700.13300.13500.13501,093,000
06 Oct 20220.14000.15000.13700.14500.14501,144,400
05 Oct 20220.14700.14700.12500.14000.1400566,500
04 Oct 20220.12500.14700.11800.14200.14201,548,900
03 Oct 20220.14500.14900.11500.11800.11802,102,400
30 Sept 20220.17000.17000.13200.14500.14502,771,800
29 Sept 20220.14000.16900.13600.16200.16205,770,500
28 Sept 20220.09000.13700.08300.13500.13509,133,400
27 Sept 20220.08500.08500.07700.08300.08301,081,300
26 Sept 20220.08000.08300.07600.08000.08002,512,600
23 Sept 20220.08000.08500.07900.08300.0830777,800
22 Sept 20220.08300.08500.07600.08300.0830634,000
21 Sept 20220.08400.08400.07000.08100.08101,144,800
20 Sept 20220.08900.09000.08300.08300.0830560,500
19 Sept 20220.08700.09000.08200.08400.0840790,400
16 Sept 20220.08500.09700.08500.08800.08801,556,000
15 Sept 20220.09000.09100.08500.08500.0850906,400
14 Sept 20220.09600.09700.07600.08700.08702,094,600
13 Sept 20220.10000.10200.09000.09500.0950645,000
12 Sept 20220.09200.09500.08600.09500.09501,889,100
09 Sept 20220.09100.09500.09000.09100.0910750,700
08 Sept 20220.09200.09500.09000.09100.0910698,400
07 Sept 20220.09000.09700.09000.09200.0920531,200
06 Sept 20220.09400.09800.09100.09300.09301,801,100
02 Sept 20220.10000.10400.09300.09300.09301,526,800
01 Sept 20220.10500.10700.09700.10000.1000893,700
31 Aug 20220.10000.11000.10000.10500.1050465,300
30 Aug 20220.10500.10700.09400.10000.1000979,300
29 Aug 20220.11500.11500.10400.10700.10701,173,200
26 Aug 20220.10400.10400.10000.10200.1020564,600
25 Aug 20220.10100.10400.09600.10300.10301,279,400
24 Aug 20220.10500.10500.10000.10100.10101,030,800
23 Aug 20220.10400.11000.10000.10500.10502,033,700
22 Aug 20220.11300.11400.10100.10300.10301,362,400
19 Aug 20220.11000.12100.10600.11300.11301,858,800
18 Aug 20220.11800.13000.11000.12300.1230476,700
17 Aug 20220.11500.12500.11000.12000.1200487,800
16 Aug 20220.12000.12000.11200.11200.1120842,600
15 Aug 20220.12500.13000.11500.12000.12001,426,800
12 Aug 20220.12000.13000.11700.13000.13002,386,500
11 Aug 20220.10700.13000.10300.11700.11702,922,100
10 Aug 20220.10200.10600.10000.10500.1050756,400
09 Aug 20220.10300.10400.10100.10200.1020935,100
08 Aug 20220.10300.10500.10000.10200.10201,260,500
05 Aug 20220.10600.10600.10200.10300.10301,242,100
04 Aug 20220.10200.10700.10100.10600.1060869,900
03 Aug 20220.10300.10300.10000.10100.10101,382,400
02 Aug 20220.10100.10500.10100.10300.1030616,200
01 Aug 20220.10400.11000.10300.10400.1040690,500
29 July 20220.10200.11000.10100.10300.10301,406,300
28 July 20220.10700.10900.10100.10400.10401,192,300
27 July 20220.11000.11000.10400.10700.1070854,000
26 July 20220.11500.11500.10400.10500.1050845,500
25 July 20220.11000.11500.10700.10800.1080447,400
22 July 20220.11400.11400.10700.10900.1090529,500
21 July 20220.11000.11500.10700.11100.11101,026,700
20 July 20220.11400.11500.10800.11000.1100633,900
19 July 20220.11500.11900.10700.11400.1140853,500
18 July 20220.10600.11500.10600.11500.1150811,700
15 July 20220.10800.11000.10500.10700.10701,005,400
14 July 20220.11000.11000.10500.10800.1080633,700
13 July 20220.10800.11500.10100.11000.11001,294,900
12 July 20220.11000.11100.10300.10800.1080777,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...