Australia markets open in 6 hours 10 minutes

Shimano Inc (SHM.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
140.00-2.70 (-1.89%)
As of 08:01AM CEST. Market open.
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 2024140.00140.00140.00140.00140.007
05 July 2024142.70142.70142.70142.70142.70-
04 July 2024141.00141.00141.00141.00141.00-
03 July 2024142.00142.00142.00142.00142.00-
02 July 2024143.00143.00143.00143.00143.00-
01 July 2024144.00144.00144.00144.00144.00-
28 June 2024143.70143.70143.70143.70143.70-
27 June 2024144.40144.40144.40144.40144.40-
27 June 2024142.5 Dividend
26 June 2024145.60145.60145.60145.603.10-
25 June 2024145.50145.50145.50145.503.10-
24 June 2024147.50147.50147.50147.503.14-
21 June 2024148.30148.30148.30148.303.16-
20 June 2024149.90149.90149.90149.903.19-
19 June 2024150.30151.30150.30151.303.227
18 June 2024149.90149.90149.90149.903.19-
17 June 2024149.50149.50149.50149.503.18-
14 June 2024150.40150.40150.40150.403.20-
13 June 2024151.70151.70151.70151.703.23-
12 June 2024157.00157.00157.00157.003.34-
11 June 2024155.30155.30155.30155.303.31-
10 June 2024154.40154.40154.40154.403.29-
07 June 2024153.90153.90153.90153.903.28-
06 June 2024153.70153.70153.70153.703.27-
05 June 2024155.60155.60155.60155.603.31-
04 June 2024154.80154.80154.80154.803.30-
03 June 2024152.90152.90152.90152.903.26-
31 May 2024150.70150.70150.70150.703.21-
30 May 2024151.00151.00151.00151.003.21-
29 May 2024148.60148.60148.60148.603.16-
28 May 2024151.30151.30151.30151.303.22-
27 May 2024149.00149.00149.00149.003.17-
24 May 2024149.10149.10149.10149.103.17-
23 May 2024149.40149.40149.40149.403.18-
22 May 2024151.50151.50151.50151.503.23-
21 May 2024151.60151.60151.60151.603.23-
20 May 2024152.80152.80152.80152.803.25-
17 May 2024155.70155.70155.70155.703.32-
16 May 2024159.10159.10159.10159.103.39-
15 May 2024157.00157.00157.00157.003.34-
14 May 2024157.10157.10157.10157.103.34-
13 May 2024156.10156.10156.10156.103.3248
10 May 2024153.70154.70153.70154.703.293
09 May 2024152.40152.40152.40152.403.24-
08 May 2024151.00151.00151.00151.003.21-
07 May 2024153.10153.10153.10153.103.26-
06 May 2024153.80155.00153.80155.003.3015
03 May 2024156.10156.10156.10156.103.32-
02 May 2024154.20154.20154.20154.203.28-
30 Apr 2024152.30152.30152.30152.303.24-
29 Apr 2024148.70148.70148.70148.703.17-
26 Apr 2024149.50149.50149.50149.503.18-
25 Apr 2024151.10151.10151.10151.103.22-
24 Apr 2024150.90150.90150.90150.903.21-
23 Apr 2024144.10144.10144.10144.103.07-
22 Apr 2024142.60142.60142.60142.603.04-
19 Apr 2024140.40140.40140.40140.402.99-
18 Apr 2024144.60144.60144.60144.603.08-
17 Apr 2024143.30143.30143.30143.303.05-
16 Apr 2024146.90146.90146.90146.903.13-
15 Apr 2024143.40143.40143.40143.403.05-
12 Apr 2024145.10145.10145.10145.103.09-
11 Apr 2024141.00141.00141.00141.003.00-
10 Apr 2024135.50135.50135.50135.502.88-
09 Apr 2024135.50135.50135.50135.502.88-
08 Apr 2024133.90133.90133.90133.902.85-
05 Apr 2024133.90133.90133.90133.902.85-
04 Apr 2024133.90133.90133.90133.902.85-
03 Apr 2024137.00137.00137.00137.002.92-
02 Apr 2024139.20139.20139.20139.202.96-
28 Mar 2024137.40137.40137.40137.402.93-
27 Mar 2024137.90137.90137.90137.902.94-
26 Mar 2024135.70135.70135.70135.702.89-
25 Mar 2024136.00136.00136.00136.002.90-
22 Mar 2024137.60137.60137.60137.602.93-
21 Mar 2024137.90137.90137.90137.902.94-
20 Mar 2024136.20136.20136.20136.202.90-
19 Mar 2024138.10138.10138.10138.102.94-
18 Mar 2024137.60137.60137.60137.602.93-
15 Mar 2024136.30136.30136.30136.302.90-
14 Mar 2024134.80134.80134.80134.802.87-
13 Mar 2024133.50133.50133.50133.502.84-
12 Mar 2024134.00134.00134.00134.002.85-
11 Mar 2024128.70128.70128.70128.702.74-
08 Mar 2024126.00126.00126.00126.002.68-
07 Mar 2024126.50126.50126.50126.502.69-
06 Mar 2024126.40126.40126.40126.402.69-
05 Mar 2024124.00124.90124.00124.902.6620
04 Mar 2024125.50125.50124.00124.002.6415
01 Mar 2024126.00126.00126.00126.002.68-
29 Feb 2024127.90127.90127.90127.902.72-
28 Feb 2024127.60127.60127.60127.602.72-
27 Feb 2024126.80126.80126.80126.802.70-
26 Feb 2024125.40125.40125.40125.402.6730
23 Feb 2024125.40125.40125.40125.402.67-
22 Feb 2024125.50125.50125.50125.502.67-
21 Feb 2024127.00127.00127.00127.002.70-
20 Feb 2024124.10124.10124.10124.102.64-
19 Feb 2024124.00124.00124.00124.002.64-
16 Feb 2024125.70125.70125.60125.602.6717
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...