Australia markets closed

Shriro Holdings Limited (SHM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.69000.0000 (0.00%)
At close: 03:21PM AEDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20220.68700.69500.68700.69000.690029,906
30 Sept 20220.69500.69500.69000.69000.69006,781
29 Sept 20220.69000.70500.68000.69000.690068,346
28 Sept 20220.70500.70500.70000.70000.700026,309
27 Sept 20220.71000.71000.70500.71000.710017,687
26 Sept 20220.71000.74500.71000.71000.710062,649
23 Sept 20220.73000.73000.71000.71000.710025,622
21 Sept 20220.73000.73500.72000.73000.730070,499
20 Sept 20220.71500.73000.71500.71500.715040,662
19 Sept 20220.75000.75000.71500.71500.71501,491
16 Sept 20220.73500.73500.72000.73000.730069,039
15 Sept 20220.74000.74000.72000.73500.735021,783
14 Sept 20220.73500.74500.73000.74000.740037,269
13 Sept 20220.73500.74000.73000.74000.740021,942
12 Sept 20220.75000.75000.74000.74000.740031,506
09 Sept 20220.75500.75500.73000.75000.750035,203
08 Sept 20220.78000.78000.72000.75500.755024,998
08 Sept 20220.04 Dividend
07 Sept 20220.81000.82000.81000.81000.770087,172
06 Sept 20220.82000.82000.81000.81000.770062,564
05 Sept 20220.82500.83500.82000.82500.784327,705
02 Sept 20220.85000.85000.82000.82500.784381,354
01 Sept 20220.82500.83500.82500.83500.793879,297
31 Aug 20220.87000.87000.82000.83000.78905,190
30 Aug 20220.86000.86500.81500.86500.8223332,575
29 Aug 20220.86500.87000.85000.87000.82708,646
26 Aug 20220.87000.87000.85000.86000.817516,448
25 Aug 20220.84500.85750.84500.85500.812816,705
24 Aug 20220.85000.85000.83500.84000.79853,594
23 Aug 20220.85000.85000.83000.83750.796111,792
22 Aug 20220.84500.87000.82500.83000.789089,452
19 Aug 20220.83000.87000.83000.86000.817539,239
18 Aug 20220.85250.86000.85250.86000.8175249
17 Aug 20220.83500.83500.82500.83000.78909,566
16 Aug 20220.82500.83500.82000.82000.779513,650
15 Aug 20220.82000.82500.80000.82500.78434,534
12 Aug 20220.82000.82000.82000.82000.7795-
11 Aug 20220.83000.83000.81000.82000.77954,499
10 Aug 20220.83500.83500.80500.80500.76525,648
09 Aug 20220.82500.83500.81000.83000.789017,938
08 Aug 20220.82000.82500.79500.79500.755732,372
05 Aug 20220.82000.82500.79000.81000.770016,064
04 Aug 20220.81000.82500.80000.80000.760531,205
03 Aug 20220.80000.80000.80000.80000.760519,810
02 Aug 20220.79500.79500.79500.79500.75576,037
01 Aug 20220.79000.79000.78000.78000.741510,007
29 July 20220.77000.77500.77000.77000.732059,003
28 July 20220.79000.79000.77000.77000.732034,953
27 July 20220.78000.78000.77000.77000.732024,719
26 July 20220.79000.79000.79000.79000.75107,220
25 July 20220.79000.79500.78750.79500.75575,439
22 July 20220.76000.76000.76000.76000.7225-
21 July 20220.75000.78000.75000.76000.7225112,741
20 July 20220.78000.78000.75000.75000.713077,813
19 July 20220.81000.81000.78500.78500.746262,702
18 July 20220.81000.81000.79500.79500.75571,006
15 July 20220.81000.81000.81000.81000.77002,000
14 July 20220.81000.81000.80000.80000.760511,399
13 July 20220.81000.81000.81000.81000.7700-
12 July 20220.81000.81000.81000.81000.77001,275
11 July 20220.80000.80500.80000.80000.760512,300
08 July 20220.79500.80000.79500.80000.760517,620
07 July 20220.79000.79000.79000.79000.7510-
06 July 20220.80000.80000.79000.79000.751010,972
05 July 20220.78000.80500.77000.79500.755739,948
04 July 20220.79500.79500.76500.77500.736733,037
01 July 20220.78000.78000.76000.76000.722533,199
30 June 20220.77000.78500.76000.76000.7225402,656
29 June 20220.77500.79000.76000.78500.7462201,095
28 June 20220.76500.77750.76500.77500.736735,562
27 June 20220.75000.80000.73000.75000.7130136,189
24 June 20220.76000.76000.71000.73000.694082,078
23 June 20220.77000.77000.76000.76000.72254,585
22 June 20220.76000.77000.75000.77000.732026,878
21 June 20220.76000.76500.74000.75000.713067,077
20 June 20220.77000.77500.76000.76000.722562,768
17 June 20220.79000.79000.77000.77000.732041,137
16 June 20220.81000.81000.78000.78000.741527,247
15 June 20220.81000.81000.78000.78500.746243,242
14 June 20220.80000.80000.78000.79000.7510253,971
10 June 20220.83500.84000.83000.83500.7938161,291
09 June 20220.83000.84000.83000.83500.793854,945
08 June 20220.84000.85500.83000.83000.789057,724
07 June 20220.84000.84500.83000.84000.798565,235
06 June 20220.83000.83500.83000.83500.79382,831
03 June 20220.85000.85000.83000.83000.78909,567
02 June 20220.82000.85500.82000.85000.808049,957
01 June 20220.85500.87000.80000.83500.7938229,103
31 May 20220.86000.86000.86000.86000.8175-
30 May 20220.85500.86000.84500.86000.817536,857
27 May 20220.89500.89500.85500.85500.812838,026
26 May 20220.84500.90000.84500.90000.855634,211
25 May 20220.88000.88000.84000.84000.798533,610
24 May 20220.85500.89500.85500.86500.822380,216
23 May 20220.85000.88000.84000.84000.7985252,813
20 May 20220.90500.90500.82500.82500.7843334,660
19 May 20220.91000.92000.84500.92000.8746263,320
18 May 20220.95500.95500.93500.95000.90311,081,424
17 May 20220.95500.96000.94500.96000.912645,497
16 May 20220.95500.95500.94500.95500.907812,407
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...