News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Shriro Holdings Limited (SHM.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.9500

-0.0100

(-1.04%)

At close: 03:06PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	-	-	-	-	-	-
18 May 2022	0.9550	0.9550	0.9350	0.9500	0.9500	545,035
17 May 2022	0.9550	0.9600	0.9450	0.9600	0.9600	45,497
16 May 2022	0.9550	0.9550	0.9450	0.9550	0.9550	12,407
13 May 2022	0.9600	0.9600	0.9450	0.9450	0.9450	38,371
12 May 2022	0.9700	0.9750	0.9500	0.9600	0.9600	56,038
11 May 2022	0.9500	0.9500	0.9500	0.9500	0.9500	8,426
10 May 2022	0.9500	0.9500	0.9450	0.9500	0.9500	83,460
09 May 2022	0.9750	0.9750	0.9600	0.9600	0.9600	347,711
06 May 2022	0.9700	0.9750	0.9700	0.9750	0.9750	56,845
05 May 2022	0.9700	0.9750	0.9700	0.9700	0.9700	123,153
04 May 2022	0.9800	0.9900	0.9750	0.9750	0.9750	30,143
03 May 2022	0.9900	0.9900	0.9900	0.9900	0.9900	2,043
02 May 2022	1.0100	1.0100	0.9800	0.9900	0.9900	101,612
29 Apr 2022	1.0000	1.0100	1.0000	1.0100	1.0100	54,809
28 Apr 2022	1.0100	1.0250	0.9900	0.9900	0.9900	86,966
27 Apr 2022	1.0050	1.0250	1.0050	1.0250	1.0250	55,322
26 Apr 2022	1.0100	1.0300	1.0050	1.0050	1.0050	130,441
22 Apr 2022	1.0200	1.0250	1.0000	1.0250	1.0250	159,829
21 Apr 2022	1.0250	1.0250	1.0250	1.0250	1.0250	12,813
20 Apr 2022	1.0200	1.0350	1.0000	1.0350	1.0350	73,772
19 Apr 2022	1.0150	1.0200	1.0150	1.0150	1.0150	27,603
14 Apr 2022	1.0200	1.0300	1.0100	1.0100	1.0100	22,359
13 Apr 2022	1.0250	1.0350	1.0250	1.0300	1.0300	9,485
12 Apr 2022	1.0100	1.0400	1.0100	1.0400	1.0400	126,389
11 Apr 2022	1.0350	1.0350	1.0250	1.0350	1.0350	28,166
08 Apr 2022	1.0200	1.0400	1.0050	1.0400	1.0400	42,118
07 Apr 2022	1.0250	1.0250	1.0000	1.0000	1.0000	105,018
06 Apr 2022	1.0300	1.0350	1.0250	1.0250	1.0250	62,395
05 Apr 2022	1.0200	1.0300	1.0200	1.0300	1.0300	61,360
04 Apr 2022	0.9850	1.0150	0.9850	1.0100	1.0100	132,838
01 Apr 2022	0.9800	0.9850	0.9750	0.9850	0.9850	64,543
31 Mar 2022	0.9750	0.9800	0.9750	0.9800	0.9800	14,306
30 Mar 2022	0.9700	0.9800	0.9700	0.9800	0.9800	43,486
29 Mar 2022	0.9650	0.9650	0.9600	0.9650	0.9650	21,204
28 Mar 2022	0.9600	0.9650	0.9350	0.9650	0.9650	145,194
25 Mar 2022	0.9700	0.9700	0.9400	0.9600	0.9600	108,762
24 Mar 2022	0.9600	0.9700	0.9600	0.9700	0.9700	45,927
23 Mar 2022	0.9800	0.9800	0.9650	0.9650	0.9650	21,504
22 Mar 2022	0.9700	0.9800	0.9600	0.9800	0.9800	88,440
21 Mar 2022	0.9600	0.9800	0.9600	0.9800	0.9800	17,345
18 Mar 2022	0.9800	0.9800	0.9600	0.9600	0.9600	4,656
17 Mar 2022	0.9850	0.9850	0.9450	0.9800	0.9800	69,719
16 Mar 2022	1.0000	1.0200	0.9600	0.9700	0.9700	78,353
15 Mar 2022	1.0850	1.0950	1.0600	1.0750	1.0750	150,154
14 Mar 2022	1.0850	1.0900	1.0800	1.0800	1.0800	100,310
11 Mar 2022	1.0850	1.0850	1.0600	1.0600	1.0600	52,257
10 Mar 2022	1.0800	1.0850	1.0700	1.0700	1.0700	78,390
09 Mar 2022	1.0400	1.0850	1.0400	1.0800	1.0800	89,330
08 Mar 2022	1.0350	1.0550	1.0300	1.0350	1.0350	29,234
07 Mar 2022	1.0500	1.0600	1.0300	1.0300	1.0300	115,455
04 Mar 2022	1.0500	1.0550	1.0500	1.0500	1.0500	133,413
03 Mar 2022	1.0300	1.0500	1.0275	1.0500	1.0500	139,486
02 Mar 2022	1.0450	1.0450	1.0200	1.0250	1.0250	34,553
01 Mar 2022	0.9950	1.0500	0.9900	1.0100	1.0100	144,927
28 Feb 2022	0.9600	0.9950	0.9600	0.9850	0.9850	128,031
25 Feb 2022	0.9550	0.9550	0.9500	0.9500	0.9500	11,984
24 Feb 2022	1.0000	1.0000	0.9550	0.9600	0.9600	30,290
23 Feb 2022	0.9800	1.0000	0.9800	0.9950	0.9950	104,111
22 Feb 2022	0.9800	1.0000	0.9650	0.9900	0.9900	112,836
21 Feb 2022	0.9700	0.9925	0.9600	0.9850	0.9850	90,513
18 Feb 2022	0.9650	0.9650	0.9500	0.9500	0.9500	13,061
17 Feb 2022	0.9600	0.9700	0.9600	0.9700	0.9700	30,007
16 Feb 2022	0.9200	0.9600	0.9200	0.9600	0.9600	42,177
15 Feb 2022	0.9250	0.9500	0.9250	0.9300	0.9300	42,625
14 Feb 2022	0.9500	0.9500	0.9300	0.9300	0.9300	20,000
11 Feb 2022	0.9500	0.9500	0.9300	0.9300	0.9300	851
10 Feb 2022	0.9600	0.9650	0.9500	0.9500	0.9500	19,737
09 Feb 2022	0.9600	0.9650	0.9600	0.9600	0.9600	7,667
08 Feb 2022	0.9475	0.9550	0.9450	0.9500	0.9500	29,555
07 Feb 2022	0.9300	0.9450	0.9100	0.9450	0.9450	69,244
04 Feb 2022	0.9350	0.9350	0.9350	0.9350	0.9350	1,735
03 Feb 2022	0.9250	0.9300	0.9250	0.9300	0.9300	16,070
02 Feb 2022	0.9600	0.9600	0.9400	0.9450	0.9450	13,234
01 Feb 2022	0.9300	0.9650	0.9300	0.9650	0.9650	25,102
31 Jan 2022	0.9600	0.9600	0.9300	0.9500	0.9500	38,330
28 Jan 2022	0.9200	0.9500	0.9000	0.9500	0.9500	74,909
27 Jan 2022	0.9550	0.9550	0.9000	0.9300	0.9300	163,773
25 Jan 2022	0.9750	0.9750	0.9600	0.9600	0.9600	148,755
24 Jan 2022	0.9600	0.9800	0.9600	0.9700	0.9700	62,854
21 Jan 2022	0.9800	0.9850	0.9650	0.9700	0.9700	72,017
20 Jan 2022	0.9900	0.9900	0.9800	0.9850	0.9850	13,129
19 Jan 2022	0.9800	0.9900	0.9800	0.9800	0.9800	2,622
18 Jan 2022	0.9950	0.9950	0.9950	0.9950	0.9950	8,592
17 Jan 2022	0.9700	0.9750	0.9700	0.9700	0.9700	51,438
14 Jan 2022	0.9600	0.9700	0.9600	0.9700	0.9700	11,232
13 Jan 2022	0.9700	0.9750	0.9600	0.9600	0.9600	25,448
12 Jan 2022	0.9850	0.9850	0.9700	0.9700	0.9700	41,117
11 Jan 2022	0.9750	0.9750	0.9700	0.9700	0.9700	38,000
10 Jan 2022	0.9800	0.9800	0.9650	0.9650	0.9650	54,181
07 Jan 2022	0.9750	0.9850	0.9600	0.9800	0.9800	95,177
06 Jan 2022	0.9750	0.9850	0.9750	0.9750	0.9750	40,589
05 Jan 2022	0.9750	1.0050	0.9650	0.9950	0.9950	100,329
04 Jan 2022	1.0100	1.0100	0.9750	0.9750	0.9750	61,513
31 Dec 2021	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 Dec 2021	0.9950	1.0150	0.9950	1.0000	1.0000	57,614
29 Dec 2021	0.9850	0.9950	0.9850	0.9900	0.9900	72,747
24 Dec 2021	0.9900	0.9950	0.9850	0.9850	0.9850	31,700
23 Dec 2021	1.0000	1.0000	0.9900	0.9925	0.9925	43,280
22 Dec 2021	0.9800	1.0000	0.9800	1.0000	1.0000	7,404
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,426.60+76.00(+1.03%)

AUD/USD0.6998-0.0034(-0.4794%)

ASX 2007,182.70+70.20(+0.99%)

OIL112.55+0.15(+0.13%)

GOLD1,810.30-8.60(-0.47%)

BTC-AUD42,065.47-1,682.43(-3.85%)

News that makes you smarter and richer... For free.

Shriro Holdings Limited (SHM.AX)

ALL ORDS
7,426.60
+76.00(+1.03%)

AUD/USD
0.6998
-0.0034(-0.4794%)

ASX 200
7,182.70
+70.20(+0.99%)

OIL
112.55
+0.15(+0.13%)

GOLD
1,810.30
-8.60(-0.47%)

BTC-AUD
42,065.47
-1,682.43(-3.85%)