SHM.AX - Shriro Holdings Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.73000.73000.71000.73000.730023,328
25 May 20230.71500.71500.71500.71500.7150-
24 May 20230.73000.73000.71500.71500.715011,618
23 May 20230.73000.73000.73000.73000.730014
22 May 20230.76000.76000.74000.74000.740010,142
19 May 20230.74000.77000.71500.73000.730042,601
18 May 20230.73000.73000.72500.72500.7250456
17 May 20230.71000.72000.71000.71000.710027,105
16 May 20230.71500.73000.71000.73000.730027,520
15 May 20230.74000.74000.71500.72000.720050,067
12 May 20230.76500.76500.74500.74500.745035,307
11 May 20230.76500.76500.75000.75000.750023,776
10 May 20230.76500.76500.76500.76500.7650-
09 May 20230.76000.77000.76000.76500.765075,093
08 May 20230.75000.75000.75000.75000.7500200
05 May 20230.75000.75500.74000.74000.740054,603
04 May 20230.74000.75000.74000.75000.750013,553
03 May 20230.75500.75500.74500.74500.74509,496
02 May 20230.76000.76000.76000.76000.760010,000
01 May 20230.76000.76000.76000.76000.760026,346
28 Apr 20230.74500.75000.73500.75000.750024,915
27 Apr 20230.73500.74500.73500.74500.745010,596
26 Apr 20230.76000.76500.73500.73500.7350214,080
24 Apr 20230.70000.70500.70000.70500.70505,243
21 Apr 20230.70500.70500.70000.70000.700019,828
20 Apr 20230.70000.70500.70000.70500.70503,502
19 Apr 20230.70500.70500.69500.70500.70505,933
18 Apr 20230.70000.70500.70000.70500.705054,743
17 Apr 20230.71000.71000.69500.70500.705049,161
14 Apr 20230.70500.71500.70000.70000.70004,543
13 Apr 20230.72000.72500.70500.70500.705039,505
12 Apr 20230.71000.71000.71000.71000.710017,951
11 Apr 20230.73000.73000.69500.70000.700047,180
06 Apr 20230.71000.73000.70500.70500.705073,885
05 Apr 20230.71000.72000.71000.72000.72009,703
04 Apr 20230.73500.73500.73500.73500.735012
03 Apr 20230.73500.74000.72000.74000.74008,010
31 Mar 20230.71500.71500.70000.70000.700060,419
30 Mar 20230.70000.70000.70000.70000.70001,000
29 Mar 2023------
28 Mar 20230.72250.72250.70000.70000.70005,794
27 Mar 20230.68500.73000.68000.73000.730013,585
24 Mar 20230.73000.73000.67000.68500.6850100,238
23 Mar 20230.77000.77000.75000.75000.750069,052
22 Mar 20230.77000.77000.73500.76000.760024,930
21 Mar 20230.76000.77500.74500.77500.775045,393
20 Mar 20230.75000.76250.73500.76250.762545,259
17 Mar 20230.75500.76000.75500.76000.760050,445
16 Mar 20230.76500.76500.75000.75000.750053,228
15 Mar 20230.75000.77000.75000.76500.765029,525
14 Mar 20230.035 Dividend
14 Mar 20230.80500.80500.78500.80000.765020,254
13 Mar 20230.80500.80500.79000.79500.760223,521
10 Mar 20230.80500.80500.79000.80500.769818,035
09 Mar 20230.80000.80500.80000.80500.769838,084
08 Mar 20230.80500.80500.78500.79500.760244,765
07 Mar 20230.81000.81000.79000.79000.755429,739
06 Mar 20230.78000.81500.77500.81500.779383,951
03 Mar 20230.79000.79500.78000.78000.745928,335
02 Mar 20230.79500.79500.77500.78000.745952,460
01 Mar 20230.78000.78000.77500.78000.745931,760
28 Feb 20230.78000.78500.78000.78000.745961,422
27 Feb 20230.78000.78000.77000.77500.741165,169
24 Feb 20230.77500.80000.77000.78000.7459306,461
23 Feb 20230.78000.78000.77000.77000.736332,970
22 Feb 20230.78500.78750.78500.78750.753035,212
21 Feb 20230.80000.80000.77000.78500.750717,123
20 Feb 20230.78000.80000.78000.80000.765044,293
17 Feb 20230.78000.78000.76500.76500.731510,683
16 Feb 20230.78000.78000.77500.78000.74592,022
15 Feb 20230.78000.78000.77500.78000.745911,863
14 Feb 20230.78000.78250.77500.78000.7459106,563
13 Feb 20230.78500.78750.78000.78250.748356,851
10 Feb 20230.79000.79000.77500.78500.750743,645
09 Feb 20230.78000.79000.78000.79000.75547,870
08 Feb 20230.79000.79000.78000.78000.745912,601
07 Feb 20230.78000.78000.77500.78000.745924,918
06 Feb 20230.78500.78500.78000.78000.745922,662
03 Feb 20230.78500.78500.78000.78250.748398,500
02 Feb 20230.77500.77500.77500.77500.74118,389
01 Feb 20230.77000.77500.77000.77500.741110,020
31 Jan 20230.77500.79000.77000.79000.755440,011
30 Jan 20230.78000.78500.76500.78000.745991,099
27 Jan 20230.79000.79000.76500.77000.736331,658
25 Jan 20230.76000.79000.75500.77500.7411192,373
24 Jan 20230.75000.76500.74000.75500.7220103,204
23 Jan 20230.75000.75500.75000.75500.722036,865
20 Jan 20230.75000.75500.75000.75500.722060,803
19 Jan 20230.75000.75500.75000.75500.722030,000
18 Jan 20230.75500.76000.75500.75500.722014,924
17 Jan 20230.76000.76250.75500.76000.726886,196
16 Jan 20230.76000.76500.75500.76250.729144,868
13 Jan 20230.76500.76500.76250.76250.729116,517
12 Jan 20230.76000.76250.76000.76250.729111,667
11 Jan 20230.76000.76000.75000.76000.726858,700
10 Jan 20230.77000.77000.76000.76500.73157,255
09 Jan 20230.77000.77000.76000.77000.736345,383
06 Jan 20230.78500.78500.78000.78000.74591,561
05 Jan 20230.78000.78500.78000.78000.745915,397
04 Jan 20230.75000.78000.75000.78000.745914,741
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...