Australia markets closed

Shriro Holdings Limited (SHM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.7350+0.0150 (+2.08%)
At close: 04:10PM AEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.73000.73500.72000.73500.735024,393
16 May 20240.73000.73000.72000.72000.7200565
15 May 20240.73000.73000.72000.72000.720017,284
14 May 20240.73000.74000.73000.73000.73001,049
13 May 20240.72000.74000.72000.74000.740012,818
10 May 20240.72000.72000.72000.72000.720027,290
09 May 20240.71000.71000.70500.71000.710017,917
08 May 20240.73000.73000.71500.71500.715039,189
07 May 20240.74000.74000.74000.74000.7400-
06 May 20240.74000.74000.73500.74000.74006,428
03 May 20240.75500.75500.73500.73500.735015,374
02 May 20240.77000.77000.77000.77000.7700-
01 May 20240.77000.77000.77000.77000.770015,937
30 Apr 20240.75000.77000.74500.76000.760039,968
29 Apr 20240.74500.76500.74500.75500.755014,988
26 Apr 20240.74000.76500.74000.76500.76509,332
24 Apr 20240.77000.77000.75000.76000.76001,521
23 Apr 20240.73000.75000.72500.75000.75006,985
22 Apr 20240.77000.77000.77000.77000.77004,842
19 Apr 20240.72000.77500.72000.77500.775012,366
18 Apr 20240.71500.73000.71500.73000.730059,716
17 Apr 20240.70000.70000.70000.70000.70006,890
16 Apr 20240.70500.71000.70000.71000.710069,016
15 Apr 20240.70500.70500.70000.70500.705017,859
12 Apr 20240.70500.70500.70000.70000.700028,169
11 Apr 20240.71000.71000.70000.70500.705048,338
10 Apr 20240.71000.71500.70500.70500.705032,902
09 Apr 20240.70500.70500.70500.70500.705025,000
08 Apr 20240.72000.72000.70000.70000.700032,220
05 Apr 20240.71000.72000.71000.71000.71006,589
04 Apr 20240.71000.71500.70500.71000.710022,558
03 Apr 20240.71000.71000.70500.70500.7050120,588
02 Apr 20240.72000.72000.71000.71000.71003,672
28 Mar 20240.70000.72000.70000.72000.720082,363
27 Mar 20240.71000.71000.70500.70500.705015,694
26 Mar 20240.72000.72000.70000.72000.72008,184
25 Mar 20240.70500.72000.67500.72000.7200201,750
22 Mar 20240.72000.73000.71500.73000.730045,389
21 Mar 20240.72000.73000.71000.71000.710031,420
20 Mar 20240.71500.72000.71000.72000.720044,990
19 Mar 20240.73500.73500.71500.71500.715051,868
18 Mar 20240.73000.74000.72500.73500.735032,820
15 Mar 20240.73500.73500.73000.73000.73003,327
14 Mar 20240.74000.76000.71500.73000.730026,145
14 Mar 20240.02 Dividend
13 Mar 20240.75000.77000.74000.77000.750051,734
12 Mar 20240.77500.77500.73000.74000.7208124,819
11 Mar 20240.76000.77500.73000.77500.754997,970
08 Mar 20240.77000.77000.74000.75000.73057,431
07 Mar 20240.76000.76000.73000.75000.730569,956
06 Mar 20240.80000.80000.77000.77000.7500114,142
05 Mar 20240.80000.80000.80000.80000.779216,611
04 Mar 20240.80000.81000.78500.78500.764615,726
01 Mar 20240.80000.80000.79000.80000.779246,753
29 Feb 20240.81000.81000.78500.80000.779265,609
28 Feb 20240.82000.82000.81000.81000.789037,810
27 Feb 20240.81500.82000.81500.82000.798744,212
26 Feb 20240.80000.82500.80000.82000.798735,626
23 Feb 20240.83500.83500.81000.81000.789031,656
22 Feb 20240.82500.83500.82500.83500.813315,193
21 Feb 20240.83000.84000.82500.84000.818231,171
20 Feb 20240.84000.85000.83000.85000.827915,174
19 Feb 20240.83500.84000.83000.84000.818221,123
16 Feb 20240.83500.84000.83000.83000.808417,432
15 Feb 20240.81000.83500.81000.83500.813314,199
14 Feb 20240.81000.83500.81000.82000.798714,930
13 Feb 20240.84000.84000.81500.83500.81334,377
12 Feb 20240.83500.83500.83000.83000.80847,140
09 Feb 20240.84500.84500.80500.81000.78907,489
08 Feb 20240.83500.83500.80000.82500.803616,579
07 Feb 20240.84000.85000.80000.82000.7987156,891
06 Feb 20240.85500.85500.84000.84000.818210,730
05 Feb 20240.86000.86000.83500.83500.81331,390
02 Feb 20240.88000.88000.83500.83500.813362,555
01 Feb 20240.86000.86000.84000.84000.818236,267
31 Jan 20240.87000.87000.86000.87000.847414,668
30 Jan 20240.87000.87000.86000.86000.8377601
29 Jan 20240.85000.85500.84000.85000.827987,255
25 Jan 20240.87500.88000.85000.85000.8279115,061
24 Jan 20240.83500.87500.83500.86500.842568,823
23 Jan 20240.82500.83500.82500.83500.813314,997
22 Jan 20240.83500.83500.83000.83000.808410,025
19 Jan 20240.83500.83500.82500.82500.803614,234
18 Jan 20240.84000.84000.83500.83500.813331,815
17 Jan 20240.83000.85000.82000.82000.798750,853
16 Jan 20240.84000.84000.82000.84000.818223,168
15 Jan 20240.84000.84000.84000.84000.818216,139
12 Jan 20240.83000.84000.83000.84000.818215,137
11 Jan 20240.83500.84000.83000.83000.80847,250
10 Jan 20240.84000.84000.83000.83500.81336,055
09 Jan 20240.83000.83000.81000.83000.808487,839
08 Jan 20240.81500.82000.81000.81000.789026,003
05 Jan 20240.83000.83000.80500.83000.808422,394
04 Jan 20240.81000.82500.80000.82000.798728,556
03 Jan 20240.82000.82000.81500.82000.79874,499
02 Jan 20240.82000.82000.81000.81000.78905,331
29 Dec 20230.82500.82500.82000.82000.798758,108
28 Dec 20230.84000.84000.82000.82500.803680,324
27 Dec 20230.83500.85000.83500.84000.818275,511
22 Dec 20230.83000.84500.77500.83000.8084118,956
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...