Australia markets open in 4 hours 9 minutes

Shriro Holdings Limited (SHM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.79000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
10 Sept 2023 - 10 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Sept 20240.79000.79000.77500.79000.7600120,571
06 Sept 20240.73500.79500.73500.79000.7600242,451
05 Sept 20240.72750.74500.72500.74500.7167100,529
04 Sept 20240.73000.73000.72000.73000.702320,299
03 Sept 20240.72000.73000.72000.73000.702355,587
02 Sept 20240.73000.74000.72000.73000.7023122,665
30 Aug 20240.74000.74000.71000.73000.7023248,227
29 Aug 20240.74500.75500.73500.73500.707157
28 Aug 20240.73500.75500.73500.74000.711922,913
27 Aug 20240.75500.75500.75500.75500.726311,009
26 Aug 20240.76000.76500.75500.75500.726342,627
23 Aug 20240.75500.75500.73000.75500.726360,724
22 Aug 20240.73000.75500.73000.75500.726357,188
21 Aug 20240.74000.74000.73000.74000.711964,634
20 Aug 20240.72000.73000.72000.73000.702330,972
19 Aug 20240.70750.72500.70750.72500.697590,116
16 Aug 20240.71500.71500.70000.70000.673436,699
15 Aug 20240.71500.71500.71000.71000.68301,408
14 Aug 20240.72000.72000.70000.70000.67342,975
13 Aug 20240.71000.71000.70250.71000.683010,700
12 Aug 20240.72000.72000.71000.71000.683075
09 Aug 20240.70000.70500.70000.70500.67829,098
08 Aug 20240.69000.70000.69000.70000.67342,990
07 Aug 20240.72000.72000.69000.69000.663843,468
06 Aug 20240.69000.73000.69000.72000.692722,502
05 Aug 20240.72000.72000.69000.69000.6638116,851
02 Aug 20240.71000.71000.71000.71000.6830-
01 Aug 20240.70000.71000.69500.71000.683052,751
31 July 20240.70000.70000.70000.70000.673434,216
30 July 20240.69750.69750.69750.69750.6710-
29 July 20240.70000.70000.69500.69750.67106,122
26 July 20240.70000.70000.69500.70000.673480,825
25 July 20240.69000.70000.69000.70000.6734105,180
24 July 20240.69500.69500.68000.68000.654213,930
23 July 20240.69000.70000.69000.70000.6734129,892
22 July 20240.69000.69000.68500.69000.663814,044
19 July 20240.68000.69000.68000.68500.659036,018
18 July 20240.69000.69500.68500.68500.659096,560
17 July 20240.70000.70000.68500.69000.663868,756
16 July 20240.70000.71000.68750.69000.6638294,134
15 July 20240.74000.74000.70000.70000.6734307,033
12 July 20240.72500.72500.71000.71000.683073,806
11 July 20240.72500.73000.72500.72500.69756,380
10 July 20240.73500.73500.73000.73500.707182,000
09 July 20240.73500.73500.73000.73000.702345,607
08 July 20240.73750.74500.73000.73500.707113,605
05 July 20240.73000.73000.73000.73000.70231,763
04 July 20240.74750.74750.73000.73000.702323,808
03 July 20240.75000.75500.75000.75500.726370,923
02 July 20240.74500.75000.74000.75000.7215329,510
01 July 20240.74000.75000.74000.75000.721580,612
28 June 20240.72500.74000.72500.74000.711916,495
27 June 20240.72000.73500.72000.72500.69753,002
26 June 20240.73500.74000.73500.74000.711915,000
25 June 20240.72500.74000.72000.74000.711996,218
24 June 20240.73500.73500.72500.72500.697530,960
21 June 20240.72500.73500.72500.73500.707119,564
20 June 20240.72500.73500.72500.73500.707113,533
19 June 20240.73000.73000.72500.72500.69754
18 June 20240.73500.73500.73500.73500.707110
17 June 20240.73500.73500.72000.73500.707117,770
14 June 20240.73000.74000.72000.74000.711939,908
13 June 20240.72500.73000.72000.73000.702397,647
12 June 20240.73000.73000.72500.72500.697573,654
11 June 20240.73500.73500.72000.72000.692719,616
07 June 20240.72500.73500.72500.73500.707149,753
06 June 20240.73000.73500.73000.73500.707112,595
05 June 20240.73500.73500.72500.73000.70237,909
04 June 20240.73000.73500.72500.72500.697521,510
03 June 20240.73000.73000.72500.72500.6975999
31 May 20240.72500.73000.72500.72500.69758,581
30 May 20240.72500.73000.72500.72500.697526,044
29 May 20240.73000.73500.72000.73500.707147,774
28 May 20240.72500.73000.72500.72500.697528,511
27 May 20240.73000.73500.72500.72500.697535,334
24 May 20240.73500.73500.72500.72500.697524,003
23 May 20240.72500.73500.72000.73500.70719,971
22 May 20240.74000.74000.72000.73000.702359,587
21 May 20240.73500.74000.73500.74000.711930,000
20 May 20240.74000.74000.72000.73500.707126,582
17 May 20240.73000.73500.72000.73500.707124,393
16 May 20240.73000.73000.72000.72000.6927565
15 May 20240.73000.73000.72000.72000.692717,284
14 May 20240.73000.74000.73000.73000.70231,049
13 May 20240.72000.74000.72000.74000.711912,818
10 May 20240.72000.72000.72000.72000.692727,290
09 May 20240.71000.71000.70500.71000.683017,917
08 May 20240.73000.73000.71500.71500.687839,189
07 May 20240.74000.74000.74000.74000.7119-
06 May 20240.74000.74000.73500.74000.71196,428
03 May 20240.75500.75500.73500.73500.707115,374
02 May 20240.77000.77000.77000.77000.7408-
01 May 20240.77000.77000.77000.77000.740815,937
30 Apr 20240.75000.77000.74500.76000.731139,968
29 Apr 20240.74500.76500.74500.75500.726314,988
26 Apr 20240.74000.76500.74000.76500.73599,332
24 Apr 20240.77000.77000.75000.76000.73111,521
23 Apr 20240.73000.75000.72500.75000.72156,985
22 Apr 20240.77000.77000.77000.77000.74084,842
19 Apr 20240.72000.77500.72000.77500.745612,366
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...