Australia markets closed

Shell Midstream Partners, L.P. (SHLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.04-0.25 (-2.21%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLX210319C000090002021-02-23 2:42PM EST9.002.501.952.700.00--0101.17%
SHLX210319C000100002021-02-22 10:29AM EST10.001.141.151.35-0.46-28.75%107557.42%
SHLX210319C000110002021-02-25 1:22PM EST11.000.500.450.65-0.22-30.56%430458.40%
SHLX210319C000120002021-02-26 10:51AM EST12.000.150.100.25-0.15-50.00%301,05854.49%
SHLX210319C000130002021-02-26 9:42AM EST13.000.050.050.10-0.05-50.00%1351952.34%
SHLX210319C000140002021-02-24 2:49PM EST14.000.080.000.100.00-7662.50%
SHLX210319C000150002021-02-19 3:58PM EST15.000.050.000.100.00-564175.78%
SHLX210319C000170002021-02-16 3:10PM EST17.000.050.000.100.00-3399.22%
SHLX210319C000180002021-02-16 11:19AM EST18.000.05-0.100.00--1124.61%
SHLX210319C000190002021-01-19 11:27AM EST19.000.050.000.200.00--1134.77%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHLX210319P000080002021-02-03 12:33PM EST8.000.150.000.150.00--4092.58%
SHLX210319P000090002021-02-09 2:03PM EST9.000.150.000.100.00-214658.59%
SHLX210319P000100002021-02-23 2:18PM EST10.000.150.050.150.00-412049.61%
SHLX210319P000110002021-02-26 9:30AM EST11.000.400.350.45+0.10+33.33%10560643.56%
SHLX210319P000120002021-02-24 1:55PM EST12.001.000.951.15+0.33+49.25%531347.85%
SHLX210319P000130002021-02-17 9:42AM EST13.001.751.802.000.00-11144.92%
SHLX210319P000150002021-02-16 9:50AM EST15.003.303.704.000.00-82472.66%