Australia markets closed

Sears Holdings Corporation (SHLDQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1200+0.0180 (+17.65%)
At close: 03:52PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.10200.12000.10200.12000.12001,729
26 May 20220.10000.10000.10000.10000.10005,200
25 May 20220.16000.16000.09000.10000.100034,900
24 May 20220.14000.16000.14000.16000.1600111,800
23 May 20220.07000.14000.07000.14000.140072,300
20 May 20220.09000.09000.09000.09000.090010,000
19 May 20220.06000.08000.06000.08000.08006,600
18 May 20220.10000.10000.08000.08000.0800135,800
17 May 20220.08000.10000.08000.10000.100026,700
16 May 20220.08000.10000.08000.10000.100039,700
13 May 20220.08000.08000.08000.08000.08001,000
12 May 20220.06000.06000.06000.06000.0600200
11 May 20220.10000.10000.08000.08000.0800204,000
10 May 20220.12000.12000.09000.09000.090013,600
09 May 20220.05000.10000.05000.10000.1000100,400
06 May 20220.05000.10000.05000.08000.0800136,900
05 May 20220.04000.04000.04000.04000.04003,100
04 May 20220.04000.05000.04000.04000.040010,800
03 May 20220.04000.05000.04000.04000.04001,800
02 May 20220.06000.06000.03000.04000.040070,400
29 Apr 20220.06000.10000.05000.06000.060069,800
28 Apr 20220.06000.08000.06000.06000.06008,500
27 Apr 20220.06000.10000.06000.08000.080047,400
26 Apr 20220.05000.06000.05000.06000.06002,400
25 Apr 20220.10000.10000.09000.10000.100035,600
22 Apr 20220.08000.10000.08000.10000.100015,400
21 Apr 20220.09000.10000.04000.06000.060021,900
20 Apr 20220.07000.12000.07000.10000.100047,100
19 Apr 20220.06000.07000.06000.07000.070020,900
18 Apr 20220.05000.05000.04000.05000.0500113,500
14 Apr 20220.03000.03000.03000.03000.0300700
13 Apr 20220.05000.05000.03000.03000.030027,500
12 Apr 20220.03000.05000.03000.05000.0500341,800
11 Apr 20220.03000.03000.03000.03000.03001,400
08 Apr 20220.04000.04000.03000.03000.0300439,700
07 Apr 20220.03000.03000.02000.03000.030056,100
06 Apr 20220.03000.03000.02000.02000.020041,700
05 Apr 20220.02000.03000.02000.03000.03002,700
04 Apr 20220.02000.04000.02000.03000.0300131,400
01 Apr 20220.02000.05000.02000.02000.0200174,700
31 Mar 20220.02000.02000.02000.02000.0200400
30 Mar 20220.02000.02000.02000.02000.02003,800
29 Mar 20220.02000.02000.02000.02000.02001,100
28 Mar 20220.02000.02000.02000.02000.0200100,400
25 Mar 20220.02000.03000.02000.03000.030052,300
24 Mar 20220.02000.02000.02000.02000.0200600
23 Mar 20220.02000.02000.02000.02000.020052,600
22 Mar 20220.02000.02000.02000.02000.02003,300
21 Mar 20220.02000.03000.02000.03000.0300386,800
18 Mar 20220.02000.02000.02000.02000.0200136,000
17 Mar 20220.02000.02000.02000.02000.020012,700
16 Mar 20220.02000.02000.02000.02000.02003,000
15 Mar 20220.02000.02000.02000.02000.020010,100
14 Mar 20220.02000.02000.02000.02000.0200218,400
11 Mar 20220.02000.02000.02000.02000.02003,700
10 Mar 20220.02000.02000.02000.02000.020034,700
09 Mar 20220.02000.02000.02000.02000.020013,800
08 Mar 20220.02000.02000.02000.02000.0200186,700
07 Mar 20220.02000.02000.02000.02000.020012,800
04 Mar 20220.02000.02000.02000.02000.020011,700
03 Mar 20220.02000.02000.02000.02000.0200600
02 Mar 20220.02000.02000.02000.02000.0200900
01 Mar 20220.02000.02000.02000.02000.020012,600
28 Feb 20220.02000.02000.02000.02000.020041,700
25 Feb 20220.02000.02000.02000.02000.020031,800
24 Feb 20220.02000.02000.02000.02000.020032,700
23 Feb 20220.02000.02000.02000.02000.0200600
22 Feb 20220.02000.02000.02000.02000.0200358,800
18 Feb 20220.02000.02000.02000.02000.020020,000
17 Feb 20220.02000.02000.02000.02000.0200100
16 Feb 20220.02000.02000.02000.02000.02006,800
15 Feb 20220.02000.02000.02000.02000.02002,200
14 Feb 20220.02000.02000.02000.02000.02002,500
11 Feb 20220.02000.02000.02000.02000.0200103,100
10 Feb 20220.02000.02000.02000.02000.02001,700
09 Feb 20220.02000.02000.02000.02000.020057,700
08 Feb 20220.02000.02000.02000.02000.020095,000
07 Feb 20220.03000.03000.02000.02000.0200608,300
04 Feb 20220.01000.01000.01000.01000.01002,800
03 Feb 20220.01000.03000.01000.03000.0300600
02 Feb 20220.01000.01000.01000.01000.01003,700
01 Feb 20220.02000.02000.01000.01000.0100194,000
31 Jan 20220.01000.02000.01000.01000.0100107,800
28 Jan 20220.01000.02000.01000.02000.0200153,400
27 Jan 20220.03000.03000.01000.01000.01002,500
26 Jan 20220.01000.01000.01000.01000.010016,800
25 Jan 20220.02000.02000.01000.01000.0100620,500
24 Jan 20220.02000.02000.01000.01000.0100600
21 Jan 20220.01000.01000.01000.01000.0100600
20 Jan 20220.01000.02000.01000.01000.01002,100
19 Jan 20220.01000.01000.01000.01000.01001,800
18 Jan 20220.02000.02000.02000.02000.0200112,800
14 Jan 20220.02000.02000.02000.02000.020013,800
13 Jan 20220.02000.02000.02000.02000.02003,200
12 Jan 20220.02000.02000.02000.02000.0200-
11 Jan 20220.02000.02000.02000.02000.0200200
10 Jan 20220.02000.02000.02000.02000.02002,000
07 Jan 20220.02000.03000.01000.03000.0300124,600
06 Jan 20220.02000.02000.02000.02000.020023,300
05 Jan 20220.01000.02000.01000.02000.020015,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...