Shiryo USD (SHIRYO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+5.39%)

As of 02:48PM UTC. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,660
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,982
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,840
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	645
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,413
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,325
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,418
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,737
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,781
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,396
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,625
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,365
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,826
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,951
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,986
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,382
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,400
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,868
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,614
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,603
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,320
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,914
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,295
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,180
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,168
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,757
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,252
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,521
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,324
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,171
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,184
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,807
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,434
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,169
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36,612
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39,328
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36,185
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	172,128
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,482
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,432
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,101
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,450
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,711
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,205
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26,202
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,768
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,846
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,130
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,375
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,387
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,848
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,050
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,271
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,945
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,817
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,615
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,304
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,355
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,522
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,034
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,036
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	623
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,055
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,177
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,761
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,112
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,220
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,861
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,490
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,062
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,754
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,327
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,189
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,451
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,405
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,676
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,944
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,709
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,398
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,431
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,854
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,476
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	849
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,232
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,037
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,862
23 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,891
22 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,875
21 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,031
20 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,208
19 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,971
18 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,732
17 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	829
16 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,236
15 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,794
14 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,371
13 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,673
12 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,534
11 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,900
10 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,827
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6438+0.0001(+0.01%)

ASX 2007,642.10+36.50(+0.48%)

OIL82.52-0.17(-0.21%)

GOLD2,387.20-1.20(-0.05%)

Bitcoin AUD99,004.12+2,968.95(+3.09%)

Shiryo USD (SHIRYO-USD)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6438
+0.0001(+0.01%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
82.52
-0.17(-0.21%)

GOLD
2,387.20
-1.20(-0.05%)

Bitcoin AUD
99,004.12
+2,968.95(+3.09%)