Australia markets open in 6 hours 45 minutes

SHIBA INU USD (SHIB-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000010+0.000000 (+2.11%)
As of 05:14PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 July 20220.0000100.0000100.0000100.0000100.000010356,740,992
05 July 20220.0000100.0000110.0000100.0000100.000010462,032,913
04 July 20220.0000100.0000110.0000100.0000100.000010289,253,382
03 July 20220.0000100.0000100.0000100.0000100.000010204,381,631
02 July 20220.0000100.0000100.0000100.0000100.000010220,131,113
01 July 20220.0000100.0000110.0000100.0000100.000010423,518,491
30 June 20220.0000100.0000100.0000100.0000100.000010604,730,096
29 June 20220.0000100.0000110.0000100.0000100.000010582,310,241
28 June 20220.0000110.0000110.0000100.0000100.000010472,570,140
27 June 20220.0000110.0000120.0000110.0000110.000011524,506,475
26 June 20220.0000120.0000120.0000110.0000110.000011647,639,113
25 June 20220.0000110.0000120.0000110.0000120.000012926,458,281
24 June 20220.0000100.0000110.0000100.0000110.000011804,722,625
23 June 20220.0000100.0000100.0000100.0000100.000010679,449,485
22 June 20220.0000110.0000110.0000090.0000100.0000101,212,245,866
21 June 20220.0000080.0000120.0000080.0000110.0000111,578,164,594
20 June 20220.0000080.0000080.0000080.0000080.000008247,862,112
19 June 20220.0000080.0000080.0000070.0000080.000008310,911,208
18 June 20220.0000080.0000080.0000070.0000080.000008304,500,488
17 June 20220.0000080.0000080.0000080.0000080.000008210,833,181
16 June 20220.0000090.0000090.0000080.0000080.000008343,758,214
15 June 20220.0000080.0000090.0000080.0000090.000009514,356,384
14 June 20220.0000080.0000080.0000080.0000080.000008478,277,756
13 June 20220.0000090.0000090.0000070.0000080.000008665,964,700
12 June 20220.0000090.0000090.0000080.0000090.000009468,217,434
11 June 20220.0000100.0000100.0000090.0000090.000009347,009,991
10 June 20220.0000110.0000110.0000100.0000100.000010241,095,707
09 June 20220.0000110.0000110.0000100.0000110.000011384,640,508
08 June 20220.0000110.0000110.0000110.0000110.000011228,040,184
07 June 20220.0000110.0000110.0000100.0000110.000011344,739,034
06 June 20220.0000110.0000110.0000110.0000110.000011299,560,801
05 June 20220.0000110.0000110.0000110.0000110.000011175,363,152
04 June 20220.0000110.0000110.0000110.0000110.000011176,261,542
03 June 20220.0000110.0000110.0000110.0000110.000011255,259,560
02 June 20220.0000110.0000110.0000110.0000110.000011295,981,470
01 June 20220.0000120.0000120.0000110.0000110.000011428,977,853
31 May 20220.0000120.0000120.0000120.0000120.000012475,903,019
30 May 20220.0000120.0000120.0000110.0000120.000012635,871,505
29 May 20220.0000110.0000120.0000110.0000120.000012419,949,041
28 May 20220.0000110.0000110.0000100.0000110.000011231,462,555
27 May 20220.0000110.0000110.0000100.0000100.000010405,412,906
26 May 20220.0000120.0000120.0000100.0000110.000011470,812,067
25 May 20220.0000120.0000120.0000120.0000120.000012270,410,751
24 May 20220.0000120.0000120.0000110.0000120.000012338,191,313
23 May 20220.0000120.0000130.0000120.0000120.000012684,387,210
22 May 20220.0000120.0000120.0000120.0000120.000012346,543,992
21 May 20220.0000120.0000120.0000110.0000120.000012269,090,360
20 May 20220.0000120.0000120.0000110.0000120.000012318,906,896
19 May 20220.0000120.0000120.0000110.0000120.000012428,502,212
18 May 20220.0000130.0000130.0000120.0000120.000012447,213,809
17 May 20220.0000120.0000130.0000120.0000130.000013502,026,876
16 May 20220.0000130.0000130.0000120.0000120.000012470,716,635
15 May 20220.0000130.0000130.0000120.0000130.000013476,871,904
14 May 20220.0000130.0000140.0000120.0000130.000013821,428,365
13 May 20220.0000110.0000140.0000110.0000130.0000131,436,004,010
12 May 20220.0000120.0000130.0000090.0000110.0000111,412,033,424
11 May 20220.0000160.0000170.0000110.0000120.0000121,583,801,209
10 May 20220.0000140.0000180.0000140.0000160.0000161,923,105,329
09 May 20220.0000180.0000190.0000140.0000140.0000141,391,408,513
08 May 20220.0000190.0000190.0000180.0000180.000018537,073,562
07 May 20220.0000200.0000200.0000190.0000190.000019423,936,667
06 May 20220.0000200.0000200.0000200.0000200.000020585,924,268
05 May 20220.0000220.0000220.0000200.0000200.000020713,051,913
04 May 20220.0000200.0000220.0000200.0000220.000022636,180,875
03 May 20220.0000210.0000210.0000200.0000200.000020403,376,379
02 May 20220.0000220.0000220.0000200.0000210.000021592,820,970
01 May 20220.0000200.0000220.0000200.0000220.000022848,056,380
30 Apr 20220.0000220.0000220.0000190.0000200.000020818,405,640
29 Apr 20220.0000230.0000230.0000220.0000220.000022677,823,796
28 Apr 20220.0000230.0000230.0000230.0000230.000023472,878,759
27 Apr 20220.0000230.0000240.0000230.0000230.000023650,386,644
26 Apr 20220.0000240.0000250.0000230.0000230.000023729,940,767
25 Apr 20220.0000240.0000250.0000220.0000240.0000241,200,258,088
24 Apr 20220.0000240.0000240.0000240.0000240.000024328,056,265
23 Apr 20220.0000240.0000250.0000240.0000240.000024341,880,954
22 Apr 20220.0000240.0000250.0000240.0000240.000024431,642,746
21 Apr 20220.0000250.0000250.0000240.0000240.000024520,836,111
20 Apr 20220.0000250.0000260.0000250.0000250.000025628,811,523
19 Apr 20220.0000250.0000260.0000250.0000250.000025514,266,085
18 Apr 20220.0000250.0000250.0000240.0000250.000025713,137,006
17 Apr 20220.0000260.0000260.0000250.0000250.000025420,838,842
16 Apr 20220.0000260.0000260.0000250.0000260.000026338,664,091
15 Apr 20220.0000260.0000260.0000260.0000260.000026464,520,286
14 Apr 20220.0000270.0000270.0000250.0000260.0000261,152,162,515
13 Apr 20220.0000270.0000280.0000260.0000270.0000272,032,682,825
12 Apr 20220.0000220.0000300.0000220.0000270.0000273,927,623,558
11 Apr 20220.0000250.0000250.0000220.0000220.000022739,648,605
10 Apr 20220.0000250.0000250.0000240.0000250.000025683,926,475
09 Apr 20220.0000240.0000250.0000240.0000250.000025456,283,801
08 Apr 20220.0000250.0000250.0000240.0000240.000024624,386,355
07 Apr 20220.0000240.0000250.0000240.0000250.000025687,645,596
06 Apr 20220.0000270.0000270.0000240.0000240.0000241,296,200,471
05 Apr 20220.0000260.0000280.0000260.0000270.0000271,507,483,085
04 Apr 20220.0000270.0000270.0000260.0000260.0000261,101,356,399
03 Apr 20220.0000260.0000270.0000260.0000270.000027918,512,393
02 Apr 20220.0000260.0000270.0000260.0000260.0000261,189,366,972
01 Apr 20220.0000260.0000260.0000250.0000260.0000261,141,763,445
31 Mar 20220.0000270.0000280.0000260.0000260.0000261,418,516,436
30 Mar 20220.0000270.0000280.0000260.0000270.0000271,629,913,880
29 Mar 20220.0000260.0000280.0000260.0000270.0000272,063,838,416
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...