Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 July 2022 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 356,740,992 |
05 July 2022 | 0.000010 | 0.000011 | 0.000010 | 0.000010 | 0.000010 | 462,032,913 |
04 July 2022 | 0.000010 | 0.000011 | 0.000010 | 0.000010 | 0.000010 | 289,253,382 |
03 July 2022 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 204,381,631 |
02 July 2022 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 220,131,113 |
01 July 2022 | 0.000010 | 0.000011 | 0.000010 | 0.000010 | 0.000010 | 423,518,491 |
30 June 2022 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 604,730,096 |
29 June 2022 | 0.000010 | 0.000011 | 0.000010 | 0.000010 | 0.000010 | 582,310,241 |
28 June 2022 | 0.000011 | 0.000011 | 0.000010 | 0.000010 | 0.000010 | 472,570,140 |
27 June 2022 | 0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 524,506,475 |
26 June 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 647,639,113 |
25 June 2022 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 926,458,281 |
24 June 2022 | 0.000010 | 0.000011 | 0.000010 | 0.000011 | 0.000011 | 804,722,625 |
23 June 2022 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 679,449,485 |
22 June 2022 | 0.000011 | 0.000011 | 0.000009 | 0.000010 | 0.000010 | 1,212,245,866 |
21 June 2022 | 0.000008 | 0.000012 | 0.000008 | 0.000011 | 0.000011 | 1,578,164,594 |
20 June 2022 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 247,862,112 |
19 June 2022 | 0.000008 | 0.000008 | 0.000007 | 0.000008 | 0.000008 | 310,911,208 |
18 June 2022 | 0.000008 | 0.000008 | 0.000007 | 0.000008 | 0.000008 | 304,500,488 |
17 June 2022 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 210,833,181 |
16 June 2022 | 0.000009 | 0.000009 | 0.000008 | 0.000008 | 0.000008 | 343,758,214 |
15 June 2022 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 0.000009 | 514,356,384 |
14 June 2022 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 478,277,756 |
13 June 2022 | 0.000009 | 0.000009 | 0.000007 | 0.000008 | 0.000008 | 665,964,700 |
12 June 2022 | 0.000009 | 0.000009 | 0.000008 | 0.000009 | 0.000009 | 468,217,434 |
11 June 2022 | 0.000010 | 0.000010 | 0.000009 | 0.000009 | 0.000009 | 347,009,991 |
10 June 2022 | 0.000011 | 0.000011 | 0.000010 | 0.000010 | 0.000010 | 241,095,707 |
09 June 2022 | 0.000011 | 0.000011 | 0.000010 | 0.000011 | 0.000011 | 384,640,508 |
08 June 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 228,040,184 |
07 June 2022 | 0.000011 | 0.000011 | 0.000010 | 0.000011 | 0.000011 | 344,739,034 |
06 June 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 299,560,801 |
05 June 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 175,363,152 |
04 June 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 176,261,542 |
03 June 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 255,259,560 |
02 June 2022 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 295,981,470 |
01 June 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000011 | 0.000011 | 428,977,853 |
31 May 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 475,903,019 |
30 May 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 635,871,505 |
29 May 2022 | 0.000011 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 419,949,041 |
28 May 2022 | 0.000011 | 0.000011 | 0.000010 | 0.000011 | 0.000011 | 231,462,555 |
27 May 2022 | 0.000011 | 0.000011 | 0.000010 | 0.000010 | 0.000010 | 405,412,906 |
26 May 2022 | 0.000012 | 0.000012 | 0.000010 | 0.000011 | 0.000011 | 470,812,067 |
25 May 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 270,410,751 |
24 May 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 338,191,313 |
23 May 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 684,387,210 |
22 May 2022 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.000012 | 346,543,992 |
21 May 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 269,090,360 |
20 May 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 318,906,896 |
19 May 2022 | 0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.000012 | 428,502,212 |
18 May 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 447,213,809 |
17 May 2022 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 0.000013 | 502,026,876 |
16 May 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000012 | 0.000012 | 470,716,635 |
15 May 2022 | 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.000013 | 476,871,904 |
14 May 2022 | 0.000013 | 0.000014 | 0.000012 | 0.000013 | 0.000013 | 821,428,365 |
13 May 2022 | 0.000011 | 0.000014 | 0.000011 | 0.000013 | 0.000013 | 1,436,004,010 |
12 May 2022 | 0.000012 | 0.000013 | 0.000009 | 0.000011 | 0.000011 | 1,412,033,424 |
11 May 2022 | 0.000016 | 0.000017 | 0.000011 | 0.000012 | 0.000012 | 1,583,801,209 |
10 May 2022 | 0.000014 | 0.000018 | 0.000014 | 0.000016 | 0.000016 | 1,923,105,329 |
09 May 2022 | 0.000018 | 0.000019 | 0.000014 | 0.000014 | 0.000014 | 1,391,408,513 |
08 May 2022 | 0.000019 | 0.000019 | 0.000018 | 0.000018 | 0.000018 | 537,073,562 |
07 May 2022 | 0.000020 | 0.000020 | 0.000019 | 0.000019 | 0.000019 | 423,936,667 |
06 May 2022 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 585,924,268 |
05 May 2022 | 0.000022 | 0.000022 | 0.000020 | 0.000020 | 0.000020 | 713,051,913 |
04 May 2022 | 0.000020 | 0.000022 | 0.000020 | 0.000022 | 0.000022 | 636,180,875 |
03 May 2022 | 0.000021 | 0.000021 | 0.000020 | 0.000020 | 0.000020 | 403,376,379 |
02 May 2022 | 0.000022 | 0.000022 | 0.000020 | 0.000021 | 0.000021 | 592,820,970 |
01 May 2022 | 0.000020 | 0.000022 | 0.000020 | 0.000022 | 0.000022 | 848,056,380 |
30 Apr 2022 | 0.000022 | 0.000022 | 0.000019 | 0.000020 | 0.000020 | 818,405,640 |
29 Apr 2022 | 0.000023 | 0.000023 | 0.000022 | 0.000022 | 0.000022 | 677,823,796 |
28 Apr 2022 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 472,878,759 |
27 Apr 2022 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 650,386,644 |
26 Apr 2022 | 0.000024 | 0.000025 | 0.000023 | 0.000023 | 0.000023 | 729,940,767 |
25 Apr 2022 | 0.000024 | 0.000025 | 0.000022 | 0.000024 | 0.000024 | 1,200,258,088 |
24 Apr 2022 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 328,056,265 |
23 Apr 2022 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 341,880,954 |
22 Apr 2022 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 431,642,746 |
21 Apr 2022 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 520,836,111 |
20 Apr 2022 | 0.000025 | 0.000026 | 0.000025 | 0.000025 | 0.000025 | 628,811,523 |
19 Apr 2022 | 0.000025 | 0.000026 | 0.000025 | 0.000025 | 0.000025 | 514,266,085 |
18 Apr 2022 | 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 713,137,006 |
17 Apr 2022 | 0.000026 | 0.000026 | 0.000025 | 0.000025 | 0.000025 | 420,838,842 |
16 Apr 2022 | 0.000026 | 0.000026 | 0.000025 | 0.000026 | 0.000026 | 338,664,091 |
15 Apr 2022 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | 464,520,286 |
14 Apr 2022 | 0.000027 | 0.000027 | 0.000025 | 0.000026 | 0.000026 | 1,152,162,515 |
13 Apr 2022 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 2,032,682,825 |
12 Apr 2022 | 0.000022 | 0.000030 | 0.000022 | 0.000027 | 0.000027 | 3,927,623,558 |
11 Apr 2022 | 0.000025 | 0.000025 | 0.000022 | 0.000022 | 0.000022 | 739,648,605 |
10 Apr 2022 | 0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 683,926,475 |
09 Apr 2022 | 0.000024 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 456,283,801 |
08 Apr 2022 | 0.000025 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 624,386,355 |
07 Apr 2022 | 0.000024 | 0.000025 | 0.000024 | 0.000025 | 0.000025 | 687,645,596 |
06 Apr 2022 | 0.000027 | 0.000027 | 0.000024 | 0.000024 | 0.000024 | 1,296,200,471 |
05 Apr 2022 | 0.000026 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 1,507,483,085 |
04 Apr 2022 | 0.000027 | 0.000027 | 0.000026 | 0.000026 | 0.000026 | 1,101,356,399 |
03 Apr 2022 | 0.000026 | 0.000027 | 0.000026 | 0.000027 | 0.000027 | 918,512,393 |
02 Apr 2022 | 0.000026 | 0.000027 | 0.000026 | 0.000026 | 0.000026 | 1,189,366,972 |
01 Apr 2022 | 0.000026 | 0.000026 | 0.000025 | 0.000026 | 0.000026 | 1,141,763,445 |
31 Mar 2022 | 0.000027 | 0.000028 | 0.000026 | 0.000026 | 0.000026 | 1,418,516,436 |
30 Mar 2022 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 1,629,913,880 |
29 Mar 2022 | 0.000026 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 2,063,838,416 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |