News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

SHIBA INU USD (SHIB-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000010

+0.000000

(+2.11%)

As of 05:14PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 July 2022	0.000010	0.000010	0.000010	0.000010	0.000010	356,740,992
05 July 2022	0.000010	0.000011	0.000010	0.000010	0.000010	462,032,913
04 July 2022	0.000010	0.000011	0.000010	0.000010	0.000010	289,253,382
03 July 2022	0.000010	0.000010	0.000010	0.000010	0.000010	204,381,631
02 July 2022	0.000010	0.000010	0.000010	0.000010	0.000010	220,131,113
01 July 2022	0.000010	0.000011	0.000010	0.000010	0.000010	423,518,491
30 June 2022	0.000010	0.000010	0.000010	0.000010	0.000010	604,730,096
29 June 2022	0.000010	0.000011	0.000010	0.000010	0.000010	582,310,241
28 June 2022	0.000011	0.000011	0.000010	0.000010	0.000010	472,570,140
27 June 2022	0.000011	0.000012	0.000011	0.000011	0.000011	524,506,475
26 June 2022	0.000012	0.000012	0.000011	0.000011	0.000011	647,639,113
25 June 2022	0.000011	0.000012	0.000011	0.000012	0.000012	926,458,281
24 June 2022	0.000010	0.000011	0.000010	0.000011	0.000011	804,722,625
23 June 2022	0.000010	0.000010	0.000010	0.000010	0.000010	679,449,485
22 June 2022	0.000011	0.000011	0.000009	0.000010	0.000010	1,212,245,866
21 June 2022	0.000008	0.000012	0.000008	0.000011	0.000011	1,578,164,594
20 June 2022	0.000008	0.000008	0.000008	0.000008	0.000008	247,862,112
19 June 2022	0.000008	0.000008	0.000007	0.000008	0.000008	310,911,208
18 June 2022	0.000008	0.000008	0.000007	0.000008	0.000008	304,500,488
17 June 2022	0.000008	0.000008	0.000008	0.000008	0.000008	210,833,181
16 June 2022	0.000009	0.000009	0.000008	0.000008	0.000008	343,758,214
15 June 2022	0.000008	0.000009	0.000008	0.000009	0.000009	514,356,384
14 June 2022	0.000008	0.000008	0.000008	0.000008	0.000008	478,277,756
13 June 2022	0.000009	0.000009	0.000007	0.000008	0.000008	665,964,700
12 June 2022	0.000009	0.000009	0.000008	0.000009	0.000009	468,217,434
11 June 2022	0.000010	0.000010	0.000009	0.000009	0.000009	347,009,991
10 June 2022	0.000011	0.000011	0.000010	0.000010	0.000010	241,095,707
09 June 2022	0.000011	0.000011	0.000010	0.000011	0.000011	384,640,508
08 June 2022	0.000011	0.000011	0.000011	0.000011	0.000011	228,040,184
07 June 2022	0.000011	0.000011	0.000010	0.000011	0.000011	344,739,034
06 June 2022	0.000011	0.000011	0.000011	0.000011	0.000011	299,560,801
05 June 2022	0.000011	0.000011	0.000011	0.000011	0.000011	175,363,152
04 June 2022	0.000011	0.000011	0.000011	0.000011	0.000011	176,261,542
03 June 2022	0.000011	0.000011	0.000011	0.000011	0.000011	255,259,560
02 June 2022	0.000011	0.000011	0.000011	0.000011	0.000011	295,981,470
01 June 2022	0.000012	0.000012	0.000011	0.000011	0.000011	428,977,853
31 May 2022	0.000012	0.000012	0.000012	0.000012	0.000012	475,903,019
30 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	635,871,505
29 May 2022	0.000011	0.000012	0.000011	0.000012	0.000012	419,949,041
28 May 2022	0.000011	0.000011	0.000010	0.000011	0.000011	231,462,555
27 May 2022	0.000011	0.000011	0.000010	0.000010	0.000010	405,412,906
26 May 2022	0.000012	0.000012	0.000010	0.000011	0.000011	470,812,067
25 May 2022	0.000012	0.000012	0.000012	0.000012	0.000012	270,410,751
24 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	338,191,313
23 May 2022	0.000012	0.000013	0.000012	0.000012	0.000012	684,387,210
22 May 2022	0.000012	0.000012	0.000012	0.000012	0.000012	346,543,992
21 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	269,090,360
20 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	318,906,896
19 May 2022	0.000012	0.000012	0.000011	0.000012	0.000012	428,502,212
18 May 2022	0.000013	0.000013	0.000012	0.000012	0.000012	447,213,809
17 May 2022	0.000012	0.000013	0.000012	0.000013	0.000013	502,026,876
16 May 2022	0.000013	0.000013	0.000012	0.000012	0.000012	470,716,635
15 May 2022	0.000013	0.000013	0.000012	0.000013	0.000013	476,871,904
14 May 2022	0.000013	0.000014	0.000012	0.000013	0.000013	821,428,365
13 May 2022	0.000011	0.000014	0.000011	0.000013	0.000013	1,436,004,010
12 May 2022	0.000012	0.000013	0.000009	0.000011	0.000011	1,412,033,424
11 May 2022	0.000016	0.000017	0.000011	0.000012	0.000012	1,583,801,209
10 May 2022	0.000014	0.000018	0.000014	0.000016	0.000016	1,923,105,329
09 May 2022	0.000018	0.000019	0.000014	0.000014	0.000014	1,391,408,513
08 May 2022	0.000019	0.000019	0.000018	0.000018	0.000018	537,073,562
07 May 2022	0.000020	0.000020	0.000019	0.000019	0.000019	423,936,667
06 May 2022	0.000020	0.000020	0.000020	0.000020	0.000020	585,924,268
05 May 2022	0.000022	0.000022	0.000020	0.000020	0.000020	713,051,913
04 May 2022	0.000020	0.000022	0.000020	0.000022	0.000022	636,180,875
03 May 2022	0.000021	0.000021	0.000020	0.000020	0.000020	403,376,379
02 May 2022	0.000022	0.000022	0.000020	0.000021	0.000021	592,820,970
01 May 2022	0.000020	0.000022	0.000020	0.000022	0.000022	848,056,380
30 Apr 2022	0.000022	0.000022	0.000019	0.000020	0.000020	818,405,640
29 Apr 2022	0.000023	0.000023	0.000022	0.000022	0.000022	677,823,796
28 Apr 2022	0.000023	0.000023	0.000023	0.000023	0.000023	472,878,759
27 Apr 2022	0.000023	0.000024	0.000023	0.000023	0.000023	650,386,644
26 Apr 2022	0.000024	0.000025	0.000023	0.000023	0.000023	729,940,767
25 Apr 2022	0.000024	0.000025	0.000022	0.000024	0.000024	1,200,258,088
24 Apr 2022	0.000024	0.000024	0.000024	0.000024	0.000024	328,056,265
23 Apr 2022	0.000024	0.000025	0.000024	0.000024	0.000024	341,880,954
22 Apr 2022	0.000024	0.000025	0.000024	0.000024	0.000024	431,642,746
21 Apr 2022	0.000025	0.000025	0.000024	0.000024	0.000024	520,836,111
20 Apr 2022	0.000025	0.000026	0.000025	0.000025	0.000025	628,811,523
19 Apr 2022	0.000025	0.000026	0.000025	0.000025	0.000025	514,266,085
18 Apr 2022	0.000025	0.000025	0.000024	0.000025	0.000025	713,137,006
17 Apr 2022	0.000026	0.000026	0.000025	0.000025	0.000025	420,838,842
16 Apr 2022	0.000026	0.000026	0.000025	0.000026	0.000026	338,664,091
15 Apr 2022	0.000026	0.000026	0.000026	0.000026	0.000026	464,520,286
14 Apr 2022	0.000027	0.000027	0.000025	0.000026	0.000026	1,152,162,515
13 Apr 2022	0.000027	0.000028	0.000026	0.000027	0.000027	2,032,682,825
12 Apr 2022	0.000022	0.000030	0.000022	0.000027	0.000027	3,927,623,558
11 Apr 2022	0.000025	0.000025	0.000022	0.000022	0.000022	739,648,605
10 Apr 2022	0.000025	0.000025	0.000024	0.000025	0.000025	683,926,475
09 Apr 2022	0.000024	0.000025	0.000024	0.000025	0.000025	456,283,801
08 Apr 2022	0.000025	0.000025	0.000024	0.000024	0.000024	624,386,355
07 Apr 2022	0.000024	0.000025	0.000024	0.000025	0.000025	687,645,596
06 Apr 2022	0.000027	0.000027	0.000024	0.000024	0.000024	1,296,200,471
05 Apr 2022	0.000026	0.000028	0.000026	0.000027	0.000027	1,507,483,085
04 Apr 2022	0.000027	0.000027	0.000026	0.000026	0.000026	1,101,356,399
03 Apr 2022	0.000026	0.000027	0.000026	0.000027	0.000027	918,512,393
02 Apr 2022	0.000026	0.000027	0.000026	0.000026	0.000026	1,189,366,972
01 Apr 2022	0.000026	0.000026	0.000025	0.000026	0.000026	1,141,763,445
31 Mar 2022	0.000027	0.000028	0.000026	0.000026	0.000026	1,418,516,436
30 Mar 2022	0.000027	0.000028	0.000026	0.000027	0.000027	1,629,913,880
29 Mar 2022	0.000026	0.000028	0.000026	0.000027	0.000027	2,063,838,416
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,784.30-33.80(-0.50%)

AUD/USD0.6787-0.0012(-0.18%)

ASX 2006,594.50-34.80(-0.52%)

OIL97.47-2.03(-2.04%)

GOLD1,736.00-27.90(-1.58%)

BTC-AUD29,914.30+862.30(+2.97%)

News that makes you smarter and richer... For free.

SHIBA INU USD (SHIB-USD)

ALL ORDS
6,784.30
-33.80(-0.50%)

AUD/USD
0.6787
-0.0012(-0.18%)

ASX 200
6,594.50
-34.80(-0.52%)

OIL
97.47
-2.03(-2.04%)

GOLD
1,736.00
-27.90(-1.58%)

BTC-AUD
29,914.30
+862.30(+2.97%)