News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

SHIBA INU AUD (SHIB-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

0.000015

-0.000000

(-1.75%)

As of 12:41PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 July 2022	0.000015	0.000015	0.000015	0.000015	0.000015	288,259,296
02 July 2022	0.000015	0.000015	0.000015	0.000015	0.000015	322,967,344
01 July 2022	0.000015	0.000015	0.000015	0.000015	0.000015	621,368,966
30 June 2022	0.000015	0.000015	0.000014	0.000015	0.000015	876,741,322
29 June 2022	0.000014	0.000015	0.000014	0.000015	0.000015	846,617,366
28 June 2022	0.000016	0.000016	0.000014	0.000014	0.000014	684,547,619
27 June 2022	0.000016	0.000017	0.000016	0.000016	0.000016	757,854,685
26 June 2022	0.000017	0.000017	0.000016	0.000016	0.000016	932,898,237
25 June 2022	0.000016	0.000017	0.000015	0.000017	0.000017	1,333,758,062
24 June 2022	0.000015	0.000016	0.000015	0.000016	0.000016	1,158,503,638
23 June 2022	0.000014	0.000015	0.000014	0.000015	0.000015	984,417,669
22 June 2022	0.000015	0.000016	0.000014	0.000014	0.000014	1,755,542,945
21 June 2022	0.000012	0.000017	0.000012	0.000015	0.000015	2,267,151,802
20 June 2022	0.000012	0.000012	0.000011	0.000012	0.000012	355,716,088
19 June 2022	0.000011	0.000012	0.000011	0.000012	0.000012	447,337,802
18 June 2022	0.000012	0.000012	0.000010	0.000011	0.000011	439,331,173
17 June 2022	0.000011	0.000012	0.000011	0.000012	0.000012	304,077,951
16 June 2022	0.000013	0.000013	0.000011	0.000011	0.000011	488,282,074
15 June 2022	0.000012	0.000013	0.000011	0.000013	0.000013	733,071,520
14 June 2022	0.000012	0.000012	0.000011	0.000012	0.000012	694,227,815
13 June 2022	0.000012	0.000012	0.000011	0.000012	0.000012	959,680,440
12 June 2022	0.000013	0.000013	0.000012	0.000012	0.000012	667,143,356
11 June 2022	0.000014	0.000015	0.000013	0.000013	0.000013	492,073,354
10 June 2022	0.000015	0.000015	0.000014	0.000014	0.000014	341,916,869
09 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	541,926,935
08 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	317,314,723
07 June 2022	0.000015	0.000015	0.000014	0.000015	0.000015	477,398,407
06 June 2022	0.000015	0.000016	0.000015	0.000015	0.000015	416,863,119
05 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	243,429,483
04 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	244,556,721
03 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	354,164,727
02 June 2022	0.000015	0.000016	0.000015	0.000015	0.000015	407,403,694
01 June 2022	0.000016	0.000017	0.000015	0.000015	0.000015	598,129,826
31 May 2022	0.000017	0.000017	0.000016	0.000016	0.000016	662,564,557
30 May 2022	0.000016	0.000017	0.000016	0.000017	0.000017	883,847,403
29 May 2022	0.000015	0.000016	0.000015	0.000016	0.000016	586,644,033
28 May 2022	0.000015	0.000015	0.000015	0.000015	0.000015	509,534,594
27 May 2022	0.000015	0.000015	0.000014	0.000015	0.000015	566,140,069
26 May 2022	0.000016	0.000016	0.000015	0.000015	0.000015	663,264,033
25 May 2022	0.000017	0.000017	0.000016	0.000016	0.000016	381,421,665
24 May 2022	0.000016	0.000017	0.000016	0.000017	0.000017	476,232,214
23 May 2022	0.000017	0.000018	0.000016	0.000016	0.000016	965,782,593
22 May 2022	0.000017	0.000017	0.000017	0.000017	0.000017	490,767,631
21 May 2022	0.000017	0.000017	0.000016	0.000017	0.000017	382,404,311
20 May 2022	0.000017	0.000017	0.000016	0.000017	0.000017	453,198,590
19 May 2022	0.000017	0.000017	0.000016	0.000017	0.000017	608,499,280
18 May 2022	0.000018	0.000018	0.000017	0.000017	0.000017	642,740,605
17 May 2022	0.000017	0.000018	0.000017	0.000018	0.000018	714,123,693
16 May 2022	0.000019	0.000019	0.000017	0.000017	0.000017	675,120,156
15 May 2022	0.000018	0.000019	0.000017	0.000019	0.000019	686,348,856
14 May 2022	0.000018	0.000020	0.000017	0.000018	0.000018	1,184,546,524
13 May 2022	0.000016	0.000021	0.000015	0.000018	0.000018	2,070,799,634
12 May 2022	0.000017	0.000019	0.000013	0.000016	0.000016	2,055,861,360
11 May 2022	0.000023	0.000024	0.000016	0.000017	0.000017	2,286,632,000
10 May 2022	0.000021	0.000026	0.000020	0.000023	0.000023	2,773,942,896
09 May 2022	0.000026	0.000027	0.000021	0.000021	0.000021	2,001,063,892
08 May 2022	0.000027	0.000027	0.000026	0.000026	0.000026	762,387,737
07 May 2022	0.000028	0.000028	0.000027	0.000027	0.000027	598,950,018
06 May 2022	0.000029	0.000029	0.000028	0.000028	0.000028	827,810,797
05 May 2022	0.000030	0.000030	0.000028	0.000029	0.000029	1,001,624,022
04 May 2022	0.000029	0.000030	0.000029	0.000030	0.000030	877,334,779
03 May 2022	0.000029	0.000030	0.000028	0.000029	0.000029	568,083,425
02 May 2022	0.000031	0.000031	0.000029	0.000029	0.000029	840,767,749
01 May 2022	0.000029	0.000031	0.000028	0.000031	0.000031	1,200,810,520
30 Apr 2022	0.000031	0.000032	0.000027	0.000029	0.000029	1,158,084,083
29 Apr 2022	0.000032	0.000032	0.000031	0.000031	0.000031	959,153,885
28 Apr 2022	0.000033	0.000033	0.000032	0.000032	0.000032	665,151,263
27 Apr 2022	0.000032	0.000033	0.000032	0.000033	0.000033	913,246,259
26 Apr 2022	0.000034	0.000034	0.000032	0.000032	0.000032	1,022,106,858
25 Apr 2022	0.000033	0.000035	0.000031	0.000034	0.000034	1,672,508,035
24 Apr 2022	0.000033	0.000034	0.000033	0.000033	0.000033	453,619,801
23 Apr 2022	0.000034	0.000034	0.000033	0.000033	0.000033	471,755,374
22 Apr 2022	0.000033	0.000034	0.000033	0.000034	0.000034	596,198,773
21 Apr 2022	0.000033	0.000034	0.000032	0.000033	0.000033	707,701,170
20 Apr 2022	0.000034	0.000035	0.000033	0.000033	0.000033	844,671,829
19 Apr 2022	0.000034	0.000035	0.000034	0.000034	0.000034	695,499,111
18 Apr 2022	0.000033	0.000034	0.000032	0.000034	0.000034	969,355,721
17 Apr 2022	0.000035	0.000035	0.000033	0.000033	0.000033	569,230,406
16 Apr 2022	0.000035	0.000035	0.000034	0.000035	0.000035	458,013,042
15 Apr 2022	0.000035	0.000035	0.000034	0.000035	0.000035	628,222,345
14 Apr 2022	0.000036	0.000037	0.000034	0.000035	0.000035	1,555,263,853
13 Apr 2022	0.000036	0.000037	0.000035	0.000036	0.000036	2,728,104,273
12 Apr 2022	0.000030	0.000040	0.000030	0.000036	0.000036	5,269,397,956
11 Apr 2022	0.000033	0.000033	0.000030	0.000030	0.000030	997,561,115
10 Apr 2022	0.000033	0.000034	0.000033	0.000033	0.000033	918,575,494
09 Apr 2022	0.000032	0.000033	0.000032	0.000033	0.000033	611,640,679
08 Apr 2022	0.000033	0.000034	0.000032	0.000032	0.000032	836,979,295
07 Apr 2022	0.000032	0.000034	0.000032	0.000033	0.000033	919,547,885
06 Apr 2022	0.000035	0.000035	0.000032	0.000032	0.000032	1,727,156,018
05 Apr 2022	0.000035	0.000037	0.000034	0.000035	0.000035	1,987,367,713
04 Apr 2022	0.000036	0.000036	0.000034	0.000035	0.000035	1,460,057,164
03 Apr 2022	0.000034	0.000036	0.000034	0.000036	0.000036	1,227,014,069
02 Apr 2022	0.000035	0.000037	0.000034	0.000034	0.000034	1,587,881,027
01 Apr 2022	0.000034	0.000035	0.000033	0.000035	0.000035	1,522,350,880
31 Mar 2022	0.000037	0.000037	0.000034	0.000034	0.000034	1,893,384,672
30 Mar 2022	0.000036	0.000038	0.000035	0.000037	0.000037	2,172,828,414
29 Mar 2022	0.000035	0.000038	0.000035	0.000036	0.000036	2,746,469,483
28 Mar 2022	0.000034	0.000039	0.000034	0.000035	0.000035	4,750,721,073
27 Mar 2022	0.000032	0.000034	0.000032	0.000034	0.000034	1,054,591,054
26 Mar 2022	0.000032	0.000033	0.000032	0.000032	0.000032	629,194,716
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,720.40-26.10(-0.39%)

ASX 2006,539.90-28.20(-0.43%)

AUD/USD0.6818-0.0087(-1.25%)

OIL108.46+2.70(+2.55%)

GOLD1,812.90+5.60(+0.31%)

Bitcoin AUD27,997.11-364.33(-1.28%)

News that makes you smarter and richer... For free.

SHIBA INU AUD (SHIB-AUD)

ALL ORDS
6,720.40
-26.10(-0.39%)

ASX 200
6,539.90
-28.20(-0.43%)

AUD/USD
0.6818
-0.0087(-1.25%)

OIL
108.46
+2.70(+2.55%)

GOLD
1,812.90
+5.60(+0.31%)

Bitcoin AUD
27,997.11
-364.33(-1.28%)