Australia markets closed

SHIBA INU AUD (SHIB-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.000015-0.000000 (-1.75%)
As of 12:41PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
03 July 20220.0000150.0000150.0000150.0000150.000015288,259,296
02 July 20220.0000150.0000150.0000150.0000150.000015322,967,344
01 July 20220.0000150.0000150.0000150.0000150.000015621,368,966
30 June 20220.0000150.0000150.0000140.0000150.000015876,741,322
29 June 20220.0000140.0000150.0000140.0000150.000015846,617,366
28 June 20220.0000160.0000160.0000140.0000140.000014684,547,619
27 June 20220.0000160.0000170.0000160.0000160.000016757,854,685
26 June 20220.0000170.0000170.0000160.0000160.000016932,898,237
25 June 20220.0000160.0000170.0000150.0000170.0000171,333,758,062
24 June 20220.0000150.0000160.0000150.0000160.0000161,158,503,638
23 June 20220.0000140.0000150.0000140.0000150.000015984,417,669
22 June 20220.0000150.0000160.0000140.0000140.0000141,755,542,945
21 June 20220.0000120.0000170.0000120.0000150.0000152,267,151,802
20 June 20220.0000120.0000120.0000110.0000120.000012355,716,088
19 June 20220.0000110.0000120.0000110.0000120.000012447,337,802
18 June 20220.0000120.0000120.0000100.0000110.000011439,331,173
17 June 20220.0000110.0000120.0000110.0000120.000012304,077,951
16 June 20220.0000130.0000130.0000110.0000110.000011488,282,074
15 June 20220.0000120.0000130.0000110.0000130.000013733,071,520
14 June 20220.0000120.0000120.0000110.0000120.000012694,227,815
13 June 20220.0000120.0000120.0000110.0000120.000012959,680,440
12 June 20220.0000130.0000130.0000120.0000120.000012667,143,356
11 June 20220.0000140.0000150.0000130.0000130.000013492,073,354
10 June 20220.0000150.0000150.0000140.0000140.000014341,916,869
09 June 20220.0000150.0000150.0000150.0000150.000015541,926,935
08 June 20220.0000150.0000150.0000150.0000150.000015317,314,723
07 June 20220.0000150.0000150.0000140.0000150.000015477,398,407
06 June 20220.0000150.0000160.0000150.0000150.000015416,863,119
05 June 20220.0000150.0000150.0000150.0000150.000015243,429,483
04 June 20220.0000150.0000150.0000150.0000150.000015244,556,721
03 June 20220.0000150.0000150.0000150.0000150.000015354,164,727
02 June 20220.0000150.0000160.0000150.0000150.000015407,403,694
01 June 20220.0000160.0000170.0000150.0000150.000015598,129,826
31 May 20220.0000170.0000170.0000160.0000160.000016662,564,557
30 May 20220.0000160.0000170.0000160.0000170.000017883,847,403
29 May 20220.0000150.0000160.0000150.0000160.000016586,644,033
28 May 20220.0000150.0000150.0000150.0000150.000015509,534,594
27 May 20220.0000150.0000150.0000140.0000150.000015566,140,069
26 May 20220.0000160.0000160.0000150.0000150.000015663,264,033
25 May 20220.0000170.0000170.0000160.0000160.000016381,421,665
24 May 20220.0000160.0000170.0000160.0000170.000017476,232,214
23 May 20220.0000170.0000180.0000160.0000160.000016965,782,593
22 May 20220.0000170.0000170.0000170.0000170.000017490,767,631
21 May 20220.0000170.0000170.0000160.0000170.000017382,404,311
20 May 20220.0000170.0000170.0000160.0000170.000017453,198,590
19 May 20220.0000170.0000170.0000160.0000170.000017608,499,280
18 May 20220.0000180.0000180.0000170.0000170.000017642,740,605
17 May 20220.0000170.0000180.0000170.0000180.000018714,123,693
16 May 20220.0000190.0000190.0000170.0000170.000017675,120,156
15 May 20220.0000180.0000190.0000170.0000190.000019686,348,856
14 May 20220.0000180.0000200.0000170.0000180.0000181,184,546,524
13 May 20220.0000160.0000210.0000150.0000180.0000182,070,799,634
12 May 20220.0000170.0000190.0000130.0000160.0000162,055,861,360
11 May 20220.0000230.0000240.0000160.0000170.0000172,286,632,000
10 May 20220.0000210.0000260.0000200.0000230.0000232,773,942,896
09 May 20220.0000260.0000270.0000210.0000210.0000212,001,063,892
08 May 20220.0000270.0000270.0000260.0000260.000026762,387,737
07 May 20220.0000280.0000280.0000270.0000270.000027598,950,018
06 May 20220.0000290.0000290.0000280.0000280.000028827,810,797
05 May 20220.0000300.0000300.0000280.0000290.0000291,001,624,022
04 May 20220.0000290.0000300.0000290.0000300.000030877,334,779
03 May 20220.0000290.0000300.0000280.0000290.000029568,083,425
02 May 20220.0000310.0000310.0000290.0000290.000029840,767,749
01 May 20220.0000290.0000310.0000280.0000310.0000311,200,810,520
30 Apr 20220.0000310.0000320.0000270.0000290.0000291,158,084,083
29 Apr 20220.0000320.0000320.0000310.0000310.000031959,153,885
28 Apr 20220.0000330.0000330.0000320.0000320.000032665,151,263
27 Apr 20220.0000320.0000330.0000320.0000330.000033913,246,259
26 Apr 20220.0000340.0000340.0000320.0000320.0000321,022,106,858
25 Apr 20220.0000330.0000350.0000310.0000340.0000341,672,508,035
24 Apr 20220.0000330.0000340.0000330.0000330.000033453,619,801
23 Apr 20220.0000340.0000340.0000330.0000330.000033471,755,374
22 Apr 20220.0000330.0000340.0000330.0000340.000034596,198,773
21 Apr 20220.0000330.0000340.0000320.0000330.000033707,701,170
20 Apr 20220.0000340.0000350.0000330.0000330.000033844,671,829
19 Apr 20220.0000340.0000350.0000340.0000340.000034695,499,111
18 Apr 20220.0000330.0000340.0000320.0000340.000034969,355,721
17 Apr 20220.0000350.0000350.0000330.0000330.000033569,230,406
16 Apr 20220.0000350.0000350.0000340.0000350.000035458,013,042
15 Apr 20220.0000350.0000350.0000340.0000350.000035628,222,345
14 Apr 20220.0000360.0000370.0000340.0000350.0000351,555,263,853
13 Apr 20220.0000360.0000370.0000350.0000360.0000362,728,104,273
12 Apr 20220.0000300.0000400.0000300.0000360.0000365,269,397,956
11 Apr 20220.0000330.0000330.0000300.0000300.000030997,561,115
10 Apr 20220.0000330.0000340.0000330.0000330.000033918,575,494
09 Apr 20220.0000320.0000330.0000320.0000330.000033611,640,679
08 Apr 20220.0000330.0000340.0000320.0000320.000032836,979,295
07 Apr 20220.0000320.0000340.0000320.0000330.000033919,547,885
06 Apr 20220.0000350.0000350.0000320.0000320.0000321,727,156,018
05 Apr 20220.0000350.0000370.0000340.0000350.0000351,987,367,713
04 Apr 20220.0000360.0000360.0000340.0000350.0000351,460,057,164
03 Apr 20220.0000340.0000360.0000340.0000360.0000361,227,014,069
02 Apr 20220.0000350.0000370.0000340.0000340.0000341,587,881,027
01 Apr 20220.0000340.0000350.0000330.0000350.0000351,522,350,880
31 Mar 20220.0000370.0000370.0000340.0000340.0000341,893,384,672
30 Mar 20220.0000360.0000380.0000350.0000370.0000372,172,828,414
29 Mar 20220.0000350.0000380.0000350.0000360.0000362,746,469,483
28 Mar 20220.0000340.0000390.0000340.0000350.0000354,750,721,073
27 Mar 20220.0000320.0000340.0000320.0000340.0000341,054,591,054
26 Mar 20220.0000320.0000330.0000320.0000320.000032629,194,716
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...