Australia markets open in 5 hours 50 minutes

SHIBA INU AUD (SHIB-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.000021-0.000002 (-8.36%)
As of 06:09PM UTC. Market open.
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20220.0000210.0000220.0000210.0000210.000021892,643,328
17 Aug 20220.0000230.0000230.0000210.0000210.0000211,510,995,250
16 Aug 20220.0000220.0000230.0000220.0000230.0000231,856,062,760
15 Aug 20220.0000240.0000250.0000220.0000220.0000223,315,705,294
14 Aug 20220.0000180.0000250.0000180.0000240.0000245,443,004,541
13 Aug 20220.0000180.0000180.0000180.0000180.000018491,349,249
12 Aug 20220.0000170.0000180.0000170.0000180.000018464,811,572
11 Aug 20220.0000170.0000180.0000170.0000170.000017699,378,493
10 Aug 20220.0000170.0000180.0000170.0000170.000017591,273,797
09 Aug 20220.0000180.0000180.0000170.0000170.000017849,394,856
08 Aug 20220.0000170.0000180.0000170.0000180.000018791,756,385
07 Aug 20220.0000170.0000180.0000170.0000170.000017326,094,885
06 Aug 20220.0000180.0000180.0000170.0000170.000017403,331,699
05 Aug 20220.0000170.0000180.0000170.0000180.000018488,277,267
04 Aug 20220.0000170.0000170.0000170.0000170.000017433,796,968
03 Aug 20220.0000170.0000170.0000170.0000170.000017457,586,171
02 Aug 20220.0000170.0000170.0000160.0000170.000017573,432,107
01 Aug 20220.0000170.0000180.0000170.0000170.000017878,412,261
31 July 20220.0000170.0000180.0000170.0000170.000017605,045,726
30 July 20220.0000170.0000180.0000170.0000170.000017976,990,681
29 July 20220.0000170.0000180.0000170.0000170.000017825,042,029
28 July 20220.0000160.0000170.0000160.0000170.000017964,664,242
27 July 20220.0000160.0000160.0000150.0000160.000016710,872,055
26 July 20220.0000150.0000160.0000150.0000160.000016492,768,363
25 July 20220.0000170.0000170.0000150.0000150.000015545,937,275
24 July 20220.0000170.0000170.0000170.0000170.000017418,089,584
23 July 20220.0000170.0000170.0000160.0000170.000017547,541,387
22 July 20220.0000170.0000180.0000170.0000170.000017651,210,673
21 July 20220.0000170.0000180.0000170.0000170.000017769,871,293
20 July 20220.0000180.0000190.0000170.0000170.0000171,439,652,740
19 July 20220.0000180.0000180.0000170.0000180.0000181,133,847,905
18 July 20220.0000160.0000180.0000160.0000180.0000181,221,197,271
17 July 20220.0000160.0000160.0000160.0000160.000016380,314,165
16 July 20220.0000160.0000160.0000160.0000160.000016412,484,625
15 July 20220.0000160.0000160.0000160.0000160.000016526,460,251
14 July 20220.0000160.0000160.0000150.0000160.000016468,918,157
13 July 20220.0000150.0000160.0000150.0000160.000016557,681,183
12 July 20220.0000150.0000160.0000150.0000150.000015426,741,250
11 July 20220.0000160.0000160.0000150.0000150.000015492,955,321
10 July 20220.0000170.0000170.0000160.0000160.000016493,764,175
09 July 20220.0000160.0000170.0000160.0000170.000017611,741,364
08 July 20220.0000160.0000170.0000160.0000160.000016855,677,538
07 July 20220.0000150.0000170.0000150.0000160.000016663,468,363
06 July 20220.0000150.0000160.0000150.0000150.000015468,894,632
05 July 20220.0000150.0000160.0000150.0000150.000015680,080,105
04 July 20220.0000150.0000150.0000150.0000150.000015420,955,943
03 July 20220.0000150.0000150.0000140.0000150.000015299,925,956
02 July 20220.0000150.0000150.0000150.0000150.000015322,967,344
01 July 20220.0000150.0000150.0000150.0000150.000015621,368,966
30 June 20220.0000150.0000150.0000140.0000150.000015876,741,322
29 June 20220.0000140.0000150.0000140.0000150.000015846,617,366
28 June 20220.0000160.0000160.0000140.0000140.000014684,547,619
27 June 20220.0000160.0000170.0000160.0000160.000016757,854,685
26 June 20220.0000170.0000170.0000160.0000160.000016932,898,237
25 June 20220.0000160.0000170.0000150.0000170.0000171,333,758,062
24 June 20220.0000150.0000160.0000150.0000160.0000161,158,503,638
23 June 20220.0000140.0000150.0000140.0000150.000015984,417,669
22 June 20220.0000150.0000160.0000140.0000140.0000141,755,542,945
21 June 20220.0000120.0000170.0000120.0000150.0000152,267,151,802
20 June 20220.0000120.0000120.0000110.0000120.000012355,716,088
19 June 20220.0000110.0000120.0000110.0000120.000012447,337,802
18 June 20220.0000120.0000120.0000100.0000110.000011439,331,173
17 June 20220.0000110.0000120.0000110.0000120.000012304,077,951
16 June 20220.0000130.0000130.0000110.0000110.000011488,282,074
15 June 20220.0000120.0000130.0000110.0000130.000013733,071,520
14 June 20220.0000120.0000120.0000110.0000120.000012694,227,815
13 June 20220.0000120.0000120.0000110.0000120.000012959,680,440
12 June 20220.0000130.0000130.0000120.0000120.000012667,143,356
11 June 20220.0000140.0000150.0000130.0000130.000013492,073,354
10 June 20220.0000150.0000150.0000140.0000140.000014341,916,869
09 June 20220.0000150.0000150.0000150.0000150.000015541,926,935
08 June 20220.0000150.0000150.0000150.0000150.000015317,314,723
07 June 20220.0000150.0000150.0000140.0000150.000015477,398,407
06 June 20220.0000150.0000160.0000150.0000150.000015416,863,119
05 June 20220.0000150.0000150.0000150.0000150.000015243,429,483
04 June 20220.0000150.0000150.0000150.0000150.000015244,556,721
03 June 20220.0000150.0000150.0000150.0000150.000015354,164,727
02 June 20220.0000150.0000160.0000150.0000150.000015407,403,694
01 June 20220.0000160.0000170.0000150.0000150.000015598,129,826
31 May 20220.0000170.0000170.0000160.0000160.000016662,564,557
30 May 20220.0000160.0000170.0000160.0000170.000017883,847,403
29 May 20220.0000150.0000160.0000150.0000160.000016586,644,033
28 May 20220.0000150.0000150.0000150.0000150.000015509,534,594
27 May 20220.0000150.0000150.0000140.0000150.000015566,140,069
26 May 20220.0000160.0000160.0000150.0000150.000015663,264,033
25 May 20220.0000170.0000170.0000160.0000160.000016381,421,665
24 May 20220.0000160.0000170.0000160.0000170.000017476,232,214
23 May 20220.0000170.0000180.0000160.0000160.000016965,782,593
22 May 20220.0000170.0000170.0000170.0000170.000017490,767,631
21 May 20220.0000170.0000170.0000160.0000170.000017382,404,311
20 May 20220.0000170.0000170.0000160.0000170.000017453,198,590
19 May 20220.0000170.0000170.0000160.0000170.000017608,499,280
18 May 20220.0000180.0000180.0000170.0000170.000017642,740,605
17 May 20220.0000170.0000180.0000170.0000180.000018714,123,693
16 May 20220.0000190.0000190.0000170.0000170.000017675,120,156
15 May 20220.0000180.0000190.0000170.0000190.000019686,348,856
14 May 20220.0000180.0000200.0000170.0000180.0000181,184,546,524
13 May 20220.0000160.0000210.0000150.0000180.0000182,070,799,634
12 May 20220.0000170.0000190.0000130.0000160.0000162,055,861,360
11 May 20220.0000230.0000240.0000160.0000170.0000172,286,632,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...