News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

SHIBA INU AUD (SHIB-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

0.000021

-0.000002

(-8.36%)

As of 06:09PM UTC. Market open.

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	0.000021	0.000022	0.000021	0.000021	0.000021	892,643,328
17 Aug 2022	0.000023	0.000023	0.000021	0.000021	0.000021	1,510,995,250
16 Aug 2022	0.000022	0.000023	0.000022	0.000023	0.000023	1,856,062,760
15 Aug 2022	0.000024	0.000025	0.000022	0.000022	0.000022	3,315,705,294
14 Aug 2022	0.000018	0.000025	0.000018	0.000024	0.000024	5,443,004,541
13 Aug 2022	0.000018	0.000018	0.000018	0.000018	0.000018	491,349,249
12 Aug 2022	0.000017	0.000018	0.000017	0.000018	0.000018	464,811,572
11 Aug 2022	0.000017	0.000018	0.000017	0.000017	0.000017	699,378,493
10 Aug 2022	0.000017	0.000018	0.000017	0.000017	0.000017	591,273,797
09 Aug 2022	0.000018	0.000018	0.000017	0.000017	0.000017	849,394,856
08 Aug 2022	0.000017	0.000018	0.000017	0.000018	0.000018	791,756,385
07 Aug 2022	0.000017	0.000018	0.000017	0.000017	0.000017	326,094,885
06 Aug 2022	0.000018	0.000018	0.000017	0.000017	0.000017	403,331,699
05 Aug 2022	0.000017	0.000018	0.000017	0.000018	0.000018	488,277,267
04 Aug 2022	0.000017	0.000017	0.000017	0.000017	0.000017	433,796,968
03 Aug 2022	0.000017	0.000017	0.000017	0.000017	0.000017	457,586,171
02 Aug 2022	0.000017	0.000017	0.000016	0.000017	0.000017	573,432,107
01 Aug 2022	0.000017	0.000018	0.000017	0.000017	0.000017	878,412,261
31 July 2022	0.000017	0.000018	0.000017	0.000017	0.000017	605,045,726
30 July 2022	0.000017	0.000018	0.000017	0.000017	0.000017	976,990,681
29 July 2022	0.000017	0.000018	0.000017	0.000017	0.000017	825,042,029
28 July 2022	0.000016	0.000017	0.000016	0.000017	0.000017	964,664,242
27 July 2022	0.000016	0.000016	0.000015	0.000016	0.000016	710,872,055
26 July 2022	0.000015	0.000016	0.000015	0.000016	0.000016	492,768,363
25 July 2022	0.000017	0.000017	0.000015	0.000015	0.000015	545,937,275
24 July 2022	0.000017	0.000017	0.000017	0.000017	0.000017	418,089,584
23 July 2022	0.000017	0.000017	0.000016	0.000017	0.000017	547,541,387
22 July 2022	0.000017	0.000018	0.000017	0.000017	0.000017	651,210,673
21 July 2022	0.000017	0.000018	0.000017	0.000017	0.000017	769,871,293
20 July 2022	0.000018	0.000019	0.000017	0.000017	0.000017	1,439,652,740
19 July 2022	0.000018	0.000018	0.000017	0.000018	0.000018	1,133,847,905
18 July 2022	0.000016	0.000018	0.000016	0.000018	0.000018	1,221,197,271
17 July 2022	0.000016	0.000016	0.000016	0.000016	0.000016	380,314,165
16 July 2022	0.000016	0.000016	0.000016	0.000016	0.000016	412,484,625
15 July 2022	0.000016	0.000016	0.000016	0.000016	0.000016	526,460,251
14 July 2022	0.000016	0.000016	0.000015	0.000016	0.000016	468,918,157
13 July 2022	0.000015	0.000016	0.000015	0.000016	0.000016	557,681,183
12 July 2022	0.000015	0.000016	0.000015	0.000015	0.000015	426,741,250
11 July 2022	0.000016	0.000016	0.000015	0.000015	0.000015	492,955,321
10 July 2022	0.000017	0.000017	0.000016	0.000016	0.000016	493,764,175
09 July 2022	0.000016	0.000017	0.000016	0.000017	0.000017	611,741,364
08 July 2022	0.000016	0.000017	0.000016	0.000016	0.000016	855,677,538
07 July 2022	0.000015	0.000017	0.000015	0.000016	0.000016	663,468,363
06 July 2022	0.000015	0.000016	0.000015	0.000015	0.000015	468,894,632
05 July 2022	0.000015	0.000016	0.000015	0.000015	0.000015	680,080,105
04 July 2022	0.000015	0.000015	0.000015	0.000015	0.000015	420,955,943
03 July 2022	0.000015	0.000015	0.000014	0.000015	0.000015	299,925,956
02 July 2022	0.000015	0.000015	0.000015	0.000015	0.000015	322,967,344
01 July 2022	0.000015	0.000015	0.000015	0.000015	0.000015	621,368,966
30 June 2022	0.000015	0.000015	0.000014	0.000015	0.000015	876,741,322
29 June 2022	0.000014	0.000015	0.000014	0.000015	0.000015	846,617,366
28 June 2022	0.000016	0.000016	0.000014	0.000014	0.000014	684,547,619
27 June 2022	0.000016	0.000017	0.000016	0.000016	0.000016	757,854,685
26 June 2022	0.000017	0.000017	0.000016	0.000016	0.000016	932,898,237
25 June 2022	0.000016	0.000017	0.000015	0.000017	0.000017	1,333,758,062
24 June 2022	0.000015	0.000016	0.000015	0.000016	0.000016	1,158,503,638
23 June 2022	0.000014	0.000015	0.000014	0.000015	0.000015	984,417,669
22 June 2022	0.000015	0.000016	0.000014	0.000014	0.000014	1,755,542,945
21 June 2022	0.000012	0.000017	0.000012	0.000015	0.000015	2,267,151,802
20 June 2022	0.000012	0.000012	0.000011	0.000012	0.000012	355,716,088
19 June 2022	0.000011	0.000012	0.000011	0.000012	0.000012	447,337,802
18 June 2022	0.000012	0.000012	0.000010	0.000011	0.000011	439,331,173
17 June 2022	0.000011	0.000012	0.000011	0.000012	0.000012	304,077,951
16 June 2022	0.000013	0.000013	0.000011	0.000011	0.000011	488,282,074
15 June 2022	0.000012	0.000013	0.000011	0.000013	0.000013	733,071,520
14 June 2022	0.000012	0.000012	0.000011	0.000012	0.000012	694,227,815
13 June 2022	0.000012	0.000012	0.000011	0.000012	0.000012	959,680,440
12 June 2022	0.000013	0.000013	0.000012	0.000012	0.000012	667,143,356
11 June 2022	0.000014	0.000015	0.000013	0.000013	0.000013	492,073,354
10 June 2022	0.000015	0.000015	0.000014	0.000014	0.000014	341,916,869
09 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	541,926,935
08 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	317,314,723
07 June 2022	0.000015	0.000015	0.000014	0.000015	0.000015	477,398,407
06 June 2022	0.000015	0.000016	0.000015	0.000015	0.000015	416,863,119
05 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	243,429,483
04 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	244,556,721
03 June 2022	0.000015	0.000015	0.000015	0.000015	0.000015	354,164,727
02 June 2022	0.000015	0.000016	0.000015	0.000015	0.000015	407,403,694
01 June 2022	0.000016	0.000017	0.000015	0.000015	0.000015	598,129,826
31 May 2022	0.000017	0.000017	0.000016	0.000016	0.000016	662,564,557
30 May 2022	0.000016	0.000017	0.000016	0.000017	0.000017	883,847,403
29 May 2022	0.000015	0.000016	0.000015	0.000016	0.000016	586,644,033
28 May 2022	0.000015	0.000015	0.000015	0.000015	0.000015	509,534,594
27 May 2022	0.000015	0.000015	0.000014	0.000015	0.000015	566,140,069
26 May 2022	0.000016	0.000016	0.000015	0.000015	0.000015	663,264,033
25 May 2022	0.000017	0.000017	0.000016	0.000016	0.000016	381,421,665
24 May 2022	0.000016	0.000017	0.000016	0.000017	0.000017	476,232,214
23 May 2022	0.000017	0.000018	0.000016	0.000016	0.000016	965,782,593
22 May 2022	0.000017	0.000017	0.000017	0.000017	0.000017	490,767,631
21 May 2022	0.000017	0.000017	0.000016	0.000017	0.000017	382,404,311
20 May 2022	0.000017	0.000017	0.000016	0.000017	0.000017	453,198,590
19 May 2022	0.000017	0.000017	0.000016	0.000017	0.000017	608,499,280
18 May 2022	0.000018	0.000018	0.000017	0.000017	0.000017	642,740,605
17 May 2022	0.000017	0.000018	0.000017	0.000018	0.000018	714,123,693
16 May 2022	0.000019	0.000019	0.000017	0.000017	0.000017	675,120,156
15 May 2022	0.000018	0.000019	0.000017	0.000019	0.000019	686,348,856
14 May 2022	0.000018	0.000020	0.000017	0.000018	0.000018	1,184,546,524
13 May 2022	0.000016	0.000021	0.000015	0.000018	0.000018	2,070,799,634
12 May 2022	0.000017	0.000019	0.000013	0.000016	0.000016	2,055,861,360
11 May 2022	0.000023	0.000024	0.000016	0.000017	0.000017	2,286,632,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,357.70-23.40(-0.32%)

AUD/USD0.6918-0.0021(-0.30%)

ASX 2007,112.80-14.90(-0.21%)

OIL91.32+3.21(+3.64%)

GOLD1,772.00-4.70(-0.26%)

Bitcoin AUD33,708.14-409.92(-1.20%)

News that makes you smarter and richer... For free.

SHIBA INU AUD (SHIB-AUD)

ALL ORDS
7,357.70
-23.40(-0.32%)

AUD/USD
0.6918
-0.0021(-0.30%)

ASX 200
7,112.80
-14.90(-0.21%)

OIL
91.32
+3.21(+3.64%)

GOLD
1,772.00
-4.70(-0.26%)

Bitcoin AUD
33,708.14
-409.92(-1.20%)