News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Shree Minerals Limited (SHH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080

+0.0010

(+14.29%)

At close: 04:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3,824,516
30 June 2022	0.0080	0.0080	0.0070	0.0075	0.0075	3,410,390
29 June 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,316,239
28 June 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,190,000
27 June 2022	0.0080	0.0080	0.0070	0.0070	0.0070	3,336,358
24 June 2022	0.0070	0.0080	0.0070	0.0080	0.0080	7,872,597
23 June 2022	0.0070	0.0070	0.0065	0.0070	0.0070	4,114,386
22 June 2022	0.0080	0.0080	0.0070	0.0070	0.0070	4,203,617
21 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 June 2022	0.0080	0.0080	0.0075	0.0080	0.0080	767,633
17 June 2022	0.0070	0.0080	0.0070	0.0080	0.0080	2,185,000
16 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,956,500
15 June 2022	0.0080	0.0080	0.0070	0.0070	0.0070	6,091,613
14 June 2022	0.0080	0.0080	0.0070	0.0070	0.0070	5,885,568
10 June 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,757,024
09 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,749,130
08 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	12,326,050
07 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	593,000
06 June 2022	0.0095	0.0095	0.0090	0.0090	0.0090	1,153,664
03 June 2022	0.0100	0.0100	0.0095	0.0095	0.0095	3,565,383
02 June 2022	0.0110	0.0110	0.0100	0.0100	0.0100	6,566,275
01 June 2022	0.0110	0.0110	0.0100	0.0100	0.0100	3,316,829
31 May 2022	0.0110	0.0115	0.0105	0.0110	0.0110	12,965,780
30 May 2022	0.0100	0.0105	0.0095	0.0105	0.0105	2,498,821
27 May 2022	0.0095	0.0100	0.0090	0.0090	0.0090	3,069,618
26 May 2022	0.0100	0.0100	0.0090	0.0095	0.0095	3,619,320
25 May 2022	0.0100	0.0100	0.0090	0.0100	0.0100	5,853,058
24 May 2022	0.0095	0.0100	0.0090	0.0090	0.0090	4,119,203
23 May 2022	0.0110	0.0110	0.0100	0.0100	0.0100	806,409
20 May 2022	0.0100	0.0105	0.0100	0.0105	0.0105	2,823,142
19 May 2022	0.0100	0.0100	0.0090	0.0090	0.0090	8,195,101
18 May 2022	0.0110	0.0110	0.0100	0.0100	0.0100	2,290,000
17 May 2022	0.0105	0.0105	0.0105	0.0105	0.0105	56,000
16 May 2022	0.0100	0.0105	0.0100	0.0100	0.0100	1,015,381
13 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,993,399
12 May 2022	0.0100	0.0105	0.0090	0.0090	0.0090	5,415,177
11 May 2022	0.0105	0.0105	0.0100	0.0100	0.0100	1,460,000
10 May 2022	0.0100	0.0100	0.0090	0.0100	0.0100	12,525,083
09 May 2022	0.0110	0.0110	0.0100	0.0110	0.0110	8,531,936
06 May 2022	0.0120	0.0120	0.0110	0.0110	0.0110	6,302,101
05 May 2022	0.0130	0.0130	0.0120	0.0120	0.0120	10,125,037
04 May 2022	0.0120	0.0130	0.0110	0.0110	0.0110	6,947,094
03 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	705,000
02 May 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,814,618
29 Apr 2022	0.0130	0.0135	0.0130	0.0130	0.0130	3,740,673
28 Apr 2022	0.0135	0.0140	0.0135	0.0140	0.0140	677,530
27 Apr 2022	0.0130	0.0130	0.0120	0.0130	0.0130	7,280,829
26 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	5,506,080
22 Apr 2022	0.0150	0.0150	0.0140	0.0150	0.0150	13,332,048
21 Apr 2022	0.0160	0.0160	0.0140	0.0150	0.0150	12,335,665
20 Apr 2022	0.0150	0.0160	0.0150	0.0160	0.0160	423,175
19 Apr 2022	0.0150	0.0165	0.0150	0.0150	0.0150	5,530,643
14 Apr 2022	0.0150	0.0160	0.0140	0.0155	0.0155	5,248,480
13 Apr 2022	0.0140	0.0145	0.0140	0.0140	0.0140	937,155
12 Apr 2022	0.0150	0.0150	0.0140	0.0140	0.0140	7,768,896
11 Apr 2022	0.0160	0.0160	0.0150	0.0150	0.0150	4,199,911
08 Apr 2022	0.0160	0.0165	0.0160	0.0160	0.0160	3,671,894
07 Apr 2022	0.0160	0.0165	0.0160	0.0160	0.0160	8,589,709
06 Apr 2022	0.0165	0.0165	0.0160	0.0160	0.0160	1,049,765
05 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	3,225,653
04 Apr 2022	0.0160	0.0170	0.0155	0.0160	0.0160	11,033,333
01 Apr 2022	0.0160	0.0170	0.0160	0.0160	0.0160	6,845,890
31 Mar 2022	0.0170	0.0170	0.0150	0.0150	0.0150	4,592,242
30 Mar 2022	0.0160	0.0160	0.0150	0.0160	0.0160	4,040,294
29 Mar 2022	0.0160	0.0165	0.0160	0.0160	0.0160	14,195,874
28 Mar 2022	0.0180	0.0180	0.0160	0.0160	0.0160	15,152,150
25 Mar 2022	0.0180	0.0180	0.0170	0.0180	0.0180	8,768,527
24 Mar 2022	0.0180	0.0195	0.0180	0.0190	0.0190	23,983,546
23 Mar 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Mar 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Mar 2022	0.0200	0.0200	0.0190	0.0190	0.0190	3,383,011
18 Mar 2022	0.0200	0.0210	0.0200	0.0200	0.0200	6,826,056
17 Mar 2022	0.0190	0.0210	0.0185	0.0210	0.0210	3,628,213
16 Mar 2022	0.0200	0.0200	0.0180	0.0180	0.0180	8,840,639
15 Mar 2022	0.0210	0.0210	0.0195	0.0200	0.0200	1,962,769
14 Mar 2022	0.0190	0.0220	0.0190	0.0200	0.0200	17,346,106
11 Mar 2022	0.0190	0.0190	0.0180	0.0180	0.0180	1,899,327
10 Mar 2022	0.0190	0.0200	0.0180	0.0190	0.0190	5,580,954
09 Mar 2022	0.0170	0.0200	0.0170	0.0190	0.0190	8,933,357
08 Mar 2022	0.0170	0.0170	0.0150	0.0150	0.0150	6,118,900
07 Mar 2022	0.0170	0.0180	0.0170	0.0170	0.0170	4,619,912
04 Mar 2022	0.0180	0.0180	0.0165	0.0170	0.0170	8,422,875
03 Mar 2022	0.0190	0.0205	0.0180	0.0180	0.0180	15,422,017
02 Mar 2022	0.0210	0.0220	0.0190	0.0190	0.0190	10,513,795
01 Mar 2022	0.0160	0.0210	0.0160	0.0200	0.0200	16,057,266
28 Feb 2022	0.0170	0.0170	0.0150	0.0150	0.0150	4,365,416
25 Feb 2022	0.0150	0.0170	0.0150	0.0160	0.0160	8,396,613
24 Feb 2022	0.0180	0.0180	0.0140	0.0140	0.0140	11,507,520
23 Feb 2022	0.0160	0.0180	0.0160	0.0170	0.0170	8,734,795
22 Feb 2022	0.0180	0.0180	0.0160	0.0170	0.0170	19,864,481
21 Feb 2022	0.0180	0.0185	0.0180	0.0180	0.0180	2,659,945
18 Feb 2022	0.0190	0.0195	0.0185	0.0190	0.0190	4,460,860
17 Feb 2022	0.0190	0.0210	0.0180	0.0190	0.0190	9,998,629
16 Feb 2022	0.0200	0.0210	0.0190	0.0190	0.0190	20,738,229
15 Feb 2022	0.0200	0.0220	0.0175	0.0180	0.0180	37,490,491
14 Feb 2022	0.0210	0.0230	0.0200	0.0210	0.0210	8,894,494
11 Feb 2022	0.0210	0.0220	0.0200	0.0210	0.0210	15,842,776
10 Feb 2022	0.0240	0.0240	0.0210	0.0210	0.0210	18,135,297
09 Feb 2022	0.0230	0.0240	0.0210	0.0230	0.0230	27,918,127
08 Feb 2022	0.0240	0.0290	0.0230	0.0240	0.0240	95,862,882
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,720.40-26.10(-0.39%)

ASX 2006,539.90-28.20(-0.43%)

AUD/USD0.6818-0.0087(-1.25%)

OIL108.46+2.70(+2.55%)

GOLD1,812.90+5.60(+0.31%)

BTC-AUD28,347.66-190.21(-0.67%)

News that makes you smarter and richer... For free.

Shree Minerals Limited (SHH.AX)

ALL ORDS
6,720.40
-26.10(-0.39%)

ASX 200
6,539.90
-28.20(-0.43%)

AUD/USD
0.6818
-0.0087(-1.25%)

OIL
108.46
+2.70(+2.55%)

GOLD
1,812.90
+5.60(+0.31%)

BTC-AUD
28,347.66
-190.21(-0.67%)