Australia markets closed

Shree Minerals Limited (SHH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0080+0.0010 (+14.29%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.00800.00800.00800.00800.00803,824,516
30 June 20220.00800.00800.00700.00750.00753,410,390
29 June 20220.00700.00700.00700.00700.00701,316,239
28 June 20220.00700.00700.00700.00700.00701,190,000
27 June 20220.00800.00800.00700.00700.00703,336,358
24 June 20220.00700.00800.00700.00800.00807,872,597
23 June 20220.00700.00700.00650.00700.00704,114,386
22 June 20220.00800.00800.00700.00700.00704,203,617
21 June 20220.00800.00800.00800.00800.0080-
20 June 20220.00800.00800.00750.00800.0080767,633
17 June 20220.00700.00800.00700.00800.00802,185,000
16 June 20220.00800.00800.00800.00800.00802,956,500
15 June 20220.00800.00800.00700.00700.00706,091,613
14 June 20220.00800.00800.00700.00700.00705,885,568
10 June 20220.00900.00900.00800.00800.00801,757,024
09 June 20220.00900.00900.00900.00900.00901,749,130
08 June 20220.00900.00900.00900.00900.009012,326,050
07 June 20220.00900.00900.00900.00900.0090593,000
06 June 20220.00950.00950.00900.00900.00901,153,664
03 June 20220.01000.01000.00950.00950.00953,565,383
02 June 20220.01100.01100.01000.01000.01006,566,275
01 June 20220.01100.01100.01000.01000.01003,316,829
31 May 20220.01100.01150.01050.01100.011012,965,780
30 May 20220.01000.01050.00950.01050.01052,498,821
27 May 20220.00950.01000.00900.00900.00903,069,618
26 May 20220.01000.01000.00900.00950.00953,619,320
25 May 20220.01000.01000.00900.01000.01005,853,058
24 May 20220.00950.01000.00900.00900.00904,119,203
23 May 20220.01100.01100.01000.01000.0100806,409
20 May 20220.01000.01050.01000.01050.01052,823,142
19 May 20220.01000.01000.00900.00900.00908,195,101
18 May 20220.01100.01100.01000.01000.01002,290,000
17 May 20220.01050.01050.01050.01050.010556,000
16 May 20220.01000.01050.01000.01000.01001,015,381
13 May 20220.01000.01000.01000.01000.01001,993,399
12 May 20220.01000.01050.00900.00900.00905,415,177
11 May 20220.01050.01050.01000.01000.01001,460,000
10 May 20220.01000.01000.00900.01000.010012,525,083
09 May 20220.01100.01100.01000.01100.01108,531,936
06 May 20220.01200.01200.01100.01100.01106,302,101
05 May 20220.01300.01300.01200.01200.012010,125,037
04 May 20220.01200.01300.01100.01100.01106,947,094
03 May 20220.01200.01200.01200.01200.0120705,000
02 May 20220.01300.01300.01200.01200.01201,814,618
29 Apr 20220.01300.01350.01300.01300.01303,740,673
28 Apr 20220.01350.01400.01350.01400.0140677,530
27 Apr 20220.01300.01300.01200.01300.01307,280,829
26 Apr 20220.01400.01400.01300.01300.01305,506,080
22 Apr 20220.01500.01500.01400.01500.015013,332,048
21 Apr 20220.01600.01600.01400.01500.015012,335,665
20 Apr 20220.01500.01600.01500.01600.0160423,175
19 Apr 20220.01500.01650.01500.01500.01505,530,643
14 Apr 20220.01500.01600.01400.01550.01555,248,480
13 Apr 20220.01400.01450.01400.01400.0140937,155
12 Apr 20220.01500.01500.01400.01400.01407,768,896
11 Apr 20220.01600.01600.01500.01500.01504,199,911
08 Apr 20220.01600.01650.01600.01600.01603,671,894
07 Apr 20220.01600.01650.01600.01600.01608,589,709
06 Apr 20220.01650.01650.01600.01600.01601,049,765
05 Apr 20220.01600.01600.01600.01600.01603,225,653
04 Apr 20220.01600.01700.01550.01600.016011,033,333
01 Apr 20220.01600.01700.01600.01600.01606,845,890
31 Mar 20220.01700.01700.01500.01500.01504,592,242
30 Mar 20220.01600.01600.01500.01600.01604,040,294
29 Mar 20220.01600.01650.01600.01600.016014,195,874
28 Mar 20220.01800.01800.01600.01600.016015,152,150
25 Mar 20220.01800.01800.01700.01800.01808,768,527
24 Mar 20220.01800.01950.01800.01900.019023,983,546
23 Mar 20220.01900.01900.01900.01900.0190-
22 Mar 20220.01900.01900.01900.01900.0190-
21 Mar 20220.02000.02000.01900.01900.01903,383,011
18 Mar 20220.02000.02100.02000.02000.02006,826,056
17 Mar 20220.01900.02100.01850.02100.02103,628,213
16 Mar 20220.02000.02000.01800.01800.01808,840,639
15 Mar 20220.02100.02100.01950.02000.02001,962,769
14 Mar 20220.01900.02200.01900.02000.020017,346,106
11 Mar 20220.01900.01900.01800.01800.01801,899,327
10 Mar 20220.01900.02000.01800.01900.01905,580,954
09 Mar 20220.01700.02000.01700.01900.01908,933,357
08 Mar 20220.01700.01700.01500.01500.01506,118,900
07 Mar 20220.01700.01800.01700.01700.01704,619,912
04 Mar 20220.01800.01800.01650.01700.01708,422,875
03 Mar 20220.01900.02050.01800.01800.018015,422,017
02 Mar 20220.02100.02200.01900.01900.019010,513,795
01 Mar 20220.01600.02100.01600.02000.020016,057,266
28 Feb 20220.01700.01700.01500.01500.01504,365,416
25 Feb 20220.01500.01700.01500.01600.01608,396,613
24 Feb 20220.01800.01800.01400.01400.014011,507,520
23 Feb 20220.01600.01800.01600.01700.01708,734,795
22 Feb 20220.01800.01800.01600.01700.017019,864,481
21 Feb 20220.01800.01850.01800.01800.01802,659,945
18 Feb 20220.01900.01950.01850.01900.01904,460,860
17 Feb 20220.01900.02100.01800.01900.01909,998,629
16 Feb 20220.02000.02100.01900.01900.019020,738,229
15 Feb 20220.02000.02200.01750.01800.018037,490,491
14 Feb 20220.02100.02300.02000.02100.02108,894,494
11 Feb 20220.02100.02200.02000.02100.021015,842,776
10 Feb 20220.02400.02400.02100.02100.021018,135,297
09 Feb 20220.02300.02400.02100.02300.023027,918,127
08 Feb 20220.02400.02900.02300.02400.024095,862,882
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...