Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00077000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 35 | 46 | 54.59% |
| SHEL240531C00077000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 31.35% |
| SHEL240607C00077000 | 2024-05-15 10:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 38.62% |
| SHEL240614C00077000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 33.01% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.