Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00076000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 360 | 1,560 | 53.32% |
| SHEL240531C00076000 | 2024-05-16 2:25PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 73 | 26.27% |
| SHEL240607C00076000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | -0.11 | -68.75% | 1 | 42 | 25.15% |
| SHEL240614C00076000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 6 | 17.43% |
| SHEL240628C00076000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 17.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00076000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 5.30 | 4.00 | 4.30 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.