Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00074000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.65 | -0.05 | -45.45% | 18 | 104 | 51.66% |
| SHEL240531C00074000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 22 | 1,581 | 17.33% |
| SHEL240607C00074000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 158 | 17.29% |
| SHEL240614C00074000 | 2024-05-20 11:48AM EDT | 2024-06-14 | 0.37 | 0.25 | 0.40 | -0.08 | -17.78% | 27 | 1,563 | 16.50% |
| SHEL240628C00074000 | 2024-05-20 3:17PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.70 | -0.28 | -33.73% | 2 | 5 | 17.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00074000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 1.20 | 2.35 | 2.55 | 0.00 | - | 20 | 22 | 28.13% |
| SHEL240531P00074000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 1.20 | 1.55 | 4.50 | 0.00 | - | 10 | 15 | 62.50% |
| SHEL240614P00074000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.63 | 2.25 | 2.90 | 0.00 | - | - | 14 | 18.04% |
| SHEL240628P00074000 | 2024-05-16 9:58AM EDT | 2024-06-28 | 2.65 | 2.60 | 2.85 | 0.00 | - | - | 10 | 13.77% |
© 2024 Yahoo. All rights reserved.