Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00073000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 18 | 127 | 18.16% |
| SHEL240531C00073000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | -0.13 | -30.23% | 14 | 66 | 15.67% |
| SHEL240607C00073000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.50 | -0.18 | -27.69% | 11 | 45 | 16.09% |
| SHEL240614C00073000 | 2024-05-20 2:33PM EDT | 2024-06-14 | 0.65 | 0.55 | 1.60 | -0.15 | -18.75% | 1 | 184 | 29.03% |
| SHEL240628C00073000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.05 | 0.75 | 1.05 | -0.45 | -30.00% | 1 | 923 | 17.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00073000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 1.40 | 1.40 | 1.60 | +0.06 | +4.48% | 4 | 21 | 19.92% |
| SHEL240531P00073000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 1.60 | 1.40 | 1.90 | +0.20 | +14.29% | 3 | 28 | 20.02% |
| SHEL240607P00073000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 1.55 | 0.80 | 1.80 | 0.00 | - | 1 | 101 | 14.14% |
| SHEL240614P00073000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 1.77 | 1.70 | 1.90 | 0.00 | - | 56 | 56 | 13.62% |
| SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 1.28 | 0.60 | 3.90 | 0.00 | - | 1 | 1 | 32.96% |
© 2024 Yahoo. All rights reserved.