Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00072000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 3.13% |
| SHEL240524C00072000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 45 | 0.78% |
| SHEL240531C00072000 | 2024-05-16 3:42PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 24 | 61 | 0.78% |
| SHEL240607C00072000 | 2024-05-16 2:56PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.39% |
| SHEL240614C00072000 | 2024-05-16 2:34PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00072000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 127 | 671 | 0.00% |
| SHEL240524P00072000 | 2024-05-16 12:24PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| SHEL240531P00072000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SHEL240607P00072000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| SHEL240614P00072000 | 2024-05-14 9:31AM EDT | 2024-06-14 | 0.74 | 1.15 | 2.00 | 0.00 | - | 7 | 7 | 23.12% |
| SHEL240628P00072000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.90 | 0.55 | 3.10 | 0.00 | - | 1 | 3 | 30.18% |
© 2024 Yahoo. All rights reserved.