Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00071000 | 2024-05-17 9:46AM EDT | 2024-05-17 | 0.73 | 0.65 | 0.80 | -0.21 | -22.34% | 5 | 56 | 32.62% |
| SHEL240524C00071000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 1.35 | 1.00 | 1.15 | 0.00 | - | 11 | 11 | 20.31% |
| SHEL240531C00071000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 2.20 | 1.25 | 1.35 | 0.00 | - | 78 | 1 | 18.41% |
| SHEL240607C00071000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 2.50 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 18.85% |
| SHEL240614C00071000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.60 | 1.70 | 1.80 | -0.50 | -23.81% | 1 | 14 | 18.95% |
| SHEL240628C00071000 | 2024-05-15 2:14PM EDT | 2024-06-28 | 2.81 | 0.95 | 2.30 | 0.00 | - | 101 | 102 | 20.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00071000 | 2024-05-17 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 66 | 995 | 19.73% |
| SHEL240524P00071000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.42 | 0.25 | 0.40 | +0.02 | +5.00% | 1 | 102 | 14.99% |
| SHEL240531P00071000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | 0.00 | - | 16 | 112 | 13.67% |
| SHEL240607P00071000 | 2024-05-08 1:27PM EDT | 2024-06-07 | 0.85 | 0.60 | 0.75 | 0.00 | - | - | 1 | 14.26% |
| SHEL240614P00071000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 14.97% |
| SHEL240628P00071000 | 2024-05-15 3:30PM EDT | 2024-06-28 | 0.80 | 0.95 | 1.15 | 0.00 | - | 6 | 6 | 14.36% |
© 2024 Yahoo. All rights reserved.