Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00070000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SHEL240531C00070000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SHEL240607C00070000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240614C00070000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621C00070000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHEL240719C00070000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240816C00070000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL240920C00070000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHEL241018C00070000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241115C00070000 | 2024-05-13 2:38PM EDT | 2024-11-15 | 6.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHEL250117C00070000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SHEL250620C00070000 | 2024-05-20 12:37PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL260116C00070000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00070000 | 2024-05-20 3:01PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SHEL240531P00070000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240607P00070000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL240614P00070000 | 2024-05-20 1:59PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240621P00070000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHEL240628P00070000 | 2024-05-16 1:31PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHEL240719P00070000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SHEL240816P00070000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHEL240920P00070000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL241018P00070000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| SHEL241115P00070000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SHEL250117P00070000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL250620P00070000 | 2024-05-15 12:38PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL260116P00070000 | 2024-05-07 1:48PM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.