Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00069000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 2.75 | 2.30 | 2.80 | -0.20 | -6.78% | 3 | 2 | 34.86% |
| SHEL240531C00069000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 4.30 | 2.70 | 3.90 | 0.00 | - | 300 | 0 | 49.00% |
| SHEL240607C00069000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 4.30 | 1.60 | 4.40 | 0.00 | - | 1 | 0 | 46.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00069000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | +0.04 | +50.00% | 1 | 93 | 31.25% |
| SHEL240531P00069000 | 2024-05-15 12:57PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 68 | 113 | 18.85% |
| SHEL240607P00069000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 17.48% |
| SHEL240628P00069000 | 2024-05-20 10:35AM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 2 | 15.70% |
© 2024 Yahoo. All rights reserved.