Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00068000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 5.10 | 3.80 | 4.00 | 0.00 | - | 86 | 0 | 57.03% |
| SHEL240524C00068000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 6.05 | 3.90 | 4.20 | 0.00 | - | 3 | 0 | 37.50% |
| SHEL240531C00068000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 5.50 | 4.00 | 4.30 | 0.00 | - | 10 | 0 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00068000 | 2024-05-13 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 83.59% |
| SHEL240524P00068000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 32.13% |
| SHEL240531P00068000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 21.58% |
© 2024 Yahoo. All rights reserved.