Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00064000 | 2024-05-16 10:51AM EDT | 2024-05-24 | 8.20 | 5.70 | 9.30 | 0.00 | - | 4 | 10 | 160.30% |
| SHEL240531C00064000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 8.45 | 7.60 | 8.00 | 0.00 | - | 3 | 0 | 56.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00064000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 6 | 603 | 68.75% |
| SHEL240531P00064000 | 2024-05-20 1:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 60 | 39.55% |
© 2024 Yahoo. All rights reserved.