Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00063000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 8.90 | 8.50 | 8.80 | 0.00 | - | - | 0 | 123.44% |
| SHEL240531C00063000 | 2024-05-16 1:06PM EDT | 2024-05-31 | 9.00 | 8.70 | 9.00 | 0.00 | - | 2 | 2 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00063000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 202.34% |
© 2024 Yahoo. All rights reserved.