Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00060000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 13.20 | 10.10 | 12.70 | 0.00 | - | 35 | 8 | 339.65% |
| SHEL240524C00060000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 12.40 | 9.70 | 13.20 | 0.00 | - | - | 3 | 140.04% |
| SHEL240621C00060000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 13.13 | 11.40 | 12.20 | 0.00 | - | 1,281 | 8 | 45.12% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 10.10 | 13.90 | 0.00 | - | 16 | 0 | 58.33% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 46.61% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 12.50 | 14.00 | 0.00 | - | 2 | 14 | 42.24% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 11.30 | 13.60 | 0.00 | - | 15 | 65 | 35.11% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 11.40 | 14.30 | 0.00 | - | 2 | 7 | 37.27% |
| SHEL250117C00060000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 14.40 | 13.10 | 13.60 | 0.00 | - | 1 | 676 | 27.86% |
| SHEL260116C00060000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 15.70 | 14.40 | 16.30 | 0.00 | - | 3 | 306 | 27.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00060000 | 2024-04-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 154.69% |
| SHEL240531P00060000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 131 | 400 | 62.60% |
| SHEL240621P00060000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 10 | 2,728 | 32.03% |
| SHEL240719P00060000 | 2024-05-14 2:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,087 | 25.98% |
| SHEL240920P00060000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 744 | 22.36% |
| SHEL241018P00060000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 53 | 21.63% |
| SHEL241115P00060000 | 2024-05-16 11:26AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 41 | 1,003 | 22.14% |
| SHEL250117P00060000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 572 | 21.58% |
| SHEL250620P00060000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 1.65 | 1.70 | 2.75 | 0.00 | - | 20 | 691 | 26.10% |
| SHEL260116P00060000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 2.82 | 2.70 | 3.10 | 0.00 | - | 5 | 238 | 22.42% |
© 2024 Yahoo. All rights reserved.