Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00050000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240621C00050000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719C00050000 | 2024-04-11 10:50AM EDT | 2024-07-19 | 21.97 | 22.10 | 25.20 | 0.00 | - | 1 | 9 | 93.41% |
| SHEL250117C00050000 | 2024-05-14 12:58PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL260116C00050000 | 2024-05-20 1:49PM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00050000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHEL240719P00050000 | 2024-05-10 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL241018P00050000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHEL250117P00050000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL250620P00050000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SHEL260116P00050000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.