Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00095000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 36 | 101.56% |
| SHEL240920C00095000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 35.74% |
| SHEL241018C00095000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 26.95% |
| SHEL250117C00095000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 123 | 21.88% |
| SHEL250620C00095000 | 2024-06-05 10:55AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 24.41% |
| SHEL260116C00095000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 1.25 | 0.55 | 0.90 | 0.00 | - | 1 | 49 | 19.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00095000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 23.80 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117P00095000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 24.30 | 21.00 | 23.90 | 0.00 | - | 3 | 1 | 0.00% |
| SHEL250620P00095000 | 2024-04-30 10:46AM EDT | 2025-06-20 | 23.10 | 23.30 | 23.50 | 0.00 | - | - | 29 | 0.00% |
| SHEL260116P00095000 | 2024-05-13 11:24AM EDT | 2026-01-16 | 21.60 | 22.20 | 26.80 | 0.00 | - | 1 | 0 | 18.99% |
© 2024 Yahoo. All rights reserved.