Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00085000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 32.23% |
| SHEL240719C00085000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 21.09% |
| SHEL240816C00085000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 20.41% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 12 | 133 | 18.90% |
| SHEL241018C00085000 | 2024-05-28 11:50AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 170 | 18.31% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | +0.08 | +25.00% | 1 | 41 | 18.36% |
| SHEL250117C00085000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 0.50 | 0.70 | 0.80 | 0.00 | - | 5 | 430 | 18.02% |
| SHEL250620C00085000 | 2024-05-30 12:16PM EDT | 2025-06-20 | 1.63 | 1.85 | 2.05 | 0.00 | - | 4 | 247 | 19.82% |
| SHEL260116C00085000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 2.75 | 3.00 | 3.40 | 0.00 | - | 2 | 333 | 20.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00085000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 13.00 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 26.61% |
| SHEL240816P00085000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 12.80 | 14.10 | 14.30 | 0.00 | - | 1 | 1 | 44.63% |
| SHEL240920P00085000 | 2024-04-01 12:55PM EDT | 2024-09-20 | 17.40 | 14.00 | 14.40 | 0.00 | - | - | 4 | 37.77% |
| SHEL241018P00085000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 13.30 | 9.50 | 12.50 | 0.00 | - | - | 0 | 17.38% |
| SHEL250117P00085000 | 2024-01-16 3:33PM EDT | 2025-01-17 | 23.32 | 20.80 | 23.40 | 0.00 | - | 1 | 29 | 61.52% |
| SHEL250620P00085000 | 2024-05-13 1:14PM EDT | 2025-06-20 | 12.60 | 10.80 | 15.50 | 0.00 | - | 1 | 75 | 24.70% |
© 2024 Yahoo. All rights reserved.