Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00082500 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.93% |
| SHEL240719C00082500 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 16 | 19.92% |
| SHEL240816C00082500 | 2024-05-30 2:34PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 8 | 614 | 18.41% |
| SHEL240920C00082500 | 2024-05-17 12:27PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | 0.00 | - | 11 | 283 | 17.53% |
| SHEL241018C00082500 | 2024-05-28 2:37PM EDT | 2024-10-18 | 0.33 | 0.45 | 0.75 | 0.00 | - | 7 | 210 | 19.73% |
| SHEL241115C00082500 | 2024-05-20 11:43AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | - | 15 | 18.41% |
| SHEL250117C00082500 | 2024-05-31 11:36AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.25 | +0.09 | +9.68% | 1 | 613 | 18.51% |
| SHEL250620C00082500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 2.10 | 2.40 | 2.90 | 0.00 | - | 1 | 430 | 21.00% |
| SHEL260116C00082500 | 2024-05-10 1:27PM EDT | 2026-01-16 | 4.36 | 3.60 | 4.20 | 0.00 | - | 3 | 7 | 20.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00082500 | 2024-05-13 11:19AM EDT | 2024-09-20 | 9.10 | 7.90 | 11.40 | 0.00 | - | 12 | 119 | 30.07% |
| SHEL241018P00082500 | 2024-05-13 11:40AM EDT | 2024-10-18 | 9.30 | 7.90 | 10.00 | 0.00 | - | 14 | 0 | 14.84% |
| SHEL250117P00082500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 11.70 | 10.10 | 10.70 | 0.00 | - | 12 | 22 | 16.90% |
| SHEL250620P00082500 | 2024-05-23 2:11PM EDT | 2025-06-20 | 12.90 | 10.70 | 11.10 | 0.00 | - | 8 | 58 | 14.95% |
© 2024 Yahoo. All rights reserved.