Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00078000 | 2024-05-29 9:33AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.43% |
| SHEL240614C00078000 | 2024-05-31 11:33AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 1 | 14 | 25.88% |
| SHEL240621C00078000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 6 | 19.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00078000 | 2024-05-24 1:34PM EDT | 2024-06-28 | 5.50 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 38.97% |
© 2024 Yahoo. All rights reserved.