Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00077000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.59% |
| SHEL240628C00077000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.10 | 0.00 | - | 70 | 71 | 33.99% |
| SHEL240705C00077000 | 2024-05-31 1:18PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 63.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.