Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00076000 | 2024-06-03 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 98 | 123 | 79.39% |
| SHEL240628C00076000 | 2024-06-10 9:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 37.40% |
| SHEL240705C00076000 | 2024-05-30 2:35PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 30.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00076000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 3.55 | 6.80 | 7.20 | 0.00 | - | 2 | 0 | 55.08% |
| SHEL240628P00076000 | 2024-05-24 9:55AM EDT | 2024-06-28 | 5.10 | 5.70 | 8.50 | 0.00 | - | 3 | 0 | 74.85% |
© 2024 Yahoo. All rights reserved.