Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00073000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 5 | 1,150 | 24.61% |
| SHEL240628C00073000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 998 | 22.56% |
| SHEL240705C00073000 | 2024-06-14 10:52AM EDT | 2024-07-05 | 0.13 | 0.05 | 0.55 | -0.04 | -23.53% | 2 | 760 | 28.32% |
| SHEL240712C00073000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 18.51% |
| SHEL240726C00073000 | 2024-06-12 11:59AM EDT | 2024-07-26 | 0.80 | 0.25 | 0.45 | 0.00 | - | 2 | 26 | 18.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00073000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.20 | 3.80 | 4.20 | 0.00 | - | 119 | 21 | 34.57% |
| SHEL240628P00073000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 1.42 | 3.90 | 4.10 | 0.00 | - | 2 | 3 | 20.31% |
© 2024 Yahoo. All rights reserved.