Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00072000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 14 | 5,684 | 21.29% |
| SHEL240628C00072000 | 2024-06-14 10:03AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 10 | 189 | 19.14% |
| SHEL240705C00072000 | 2024-06-14 9:50AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.30 | -0.26 | -50.98% | 25 | 792 | 19.39% |
| SHEL240712C00072000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.40 | -0.75 | -71.43% | 6 | 95 | 18.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00072000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 2.55 | 2.85 | 3.20 | 0.00 | - | 4 | 151 | 30.86% |
| SHEL240628P00072000 | 2024-06-14 1:45PM EDT | 2024-06-28 | 3.22 | 1.20 | 5.20 | +2.12 | +192.73% | 2 | 12 | 65.94% |
| SHEL240712P00072000 | 2024-06-11 12:28PM EDT | 2024-07-12 | 2.43 | 1.30 | 4.20 | 0.00 | - | 4 | 5 | 31.49% |
| SHEL240726P00072000 | 2024-06-10 10:42AM EDT | 2024-07-26 | 2.45 | 1.40 | 3.40 | 0.00 | - | 75 | 76 | 15.14% |
© 2024 Yahoo. All rights reserved.