Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00071000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 189 | 278 | 19.92% |
| SHEL240628C00071000 | 2024-06-14 1:51PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.30 | -0.67 | -73.63% | 41 | 125 | 18.21% |
| SHEL240705C00071000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 19 | 76 | 18.73% |
| SHEL240712C00071000 | 2024-06-14 10:53AM EDT | 2024-07-12 | 0.55 | 0.50 | 0.65 | -0.74 | -57.36% | 2 | 1 | 18.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00071000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 1.50 | 1.95 | 2.25 | 0.00 | - | 4 | 2,040 | 23.93% |
| SHEL240628P00071000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 1.48 | 1.65 | 3.40 | 0.00 | - | 1 | 64 | 41.36% |
| SHEL240705P00071000 | 2024-06-07 11:40AM EDT | 2024-07-05 | 1.71 | 0.35 | 3.50 | 0.00 | - | 1 | 1 | 35.35% |
| SHEL240712P00071000 | 2024-06-05 11:09AM EDT | 2024-07-12 | 2.00 | 2.15 | 2.40 | 0.00 | - | - | 1 | 14.60% |
© 2024 Yahoo. All rights reserved.