Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00069000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 3.51 | 3.80 | 5.60 | +0.86 | +32.45% | 9 | 1 | 59.77% |
| SHEL240621C00069000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 3.20 | 2.10 | 6.10 | 0.00 | - | 1 | 61 | 57.91% |
| SHEL240628C00069000 | 2024-05-24 2:27PM EDT | 2024-06-28 | 2.60 | 4.20 | 4.50 | 0.00 | - | 15 | 15 | 26.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00069000 | 2024-05-30 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 30.66% |
| SHEL240614P00069000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 23.54% |
| SHEL240621P00069000 | 2024-05-24 11:50AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.85 | 0.00 | - | 1 | 385 | 33.25% |
| SHEL240628P00069000 | 2024-05-23 1:49PM EDT | 2024-06-28 | 0.69 | 0.15 | 0.30 | 0.00 | - | 3 | 5 | 18.95% |
© 2024 Yahoo. All rights reserved.