Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00068000 | 2024-06-07 10:08AM EDT | 2024-06-21 | 2.50 | 1.25 | 1.40 | 0.00 | - | 2 | 9 | 21.19% |
| SHEL240628C00068000 | 2024-06-10 11:48AM EDT | 2024-06-28 | 3.10 | 1.55 | 1.70 | 0.00 | - | 1 | 6 | 21.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00068000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 90 | 32 | 18.16% |
| SHEL240628P00068000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | +0.16 | +47.06% | 5 | 94 | 18.12% |
| SHEL240705P00068000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 0.70 | 0.45 | 1.20 | +0.21 | +42.86% | 5 | 34 | 25.20% |
| SHEL240712P00068000 | 2024-06-13 2:56PM EDT | 2024-07-12 | 0.85 | 0.70 | 0.85 | +0.30 | +54.55% | 1 | 48 | 17.04% |
© 2024 Yahoo. All rights reserved.