Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00067500 | 2024-06-14 12:30PM EDT | 2024-06-21 | 1.50 | 0.70 | 1.80 | -0.90 | -37.50% | 7 | 2,014 | 22.46% |
| SHEL240719C00067500 | 2024-06-14 10:33AM EDT | 2024-07-19 | 2.45 | 2.55 | 2.65 | -1.85 | -43.02% | 44 | 792 | 21.36% |
| SHEL240816C00067500 | 2024-06-12 10:35AM EDT | 2024-08-16 | 4.78 | 3.20 | 3.40 | 0.00 | - | 10 | 306 | 22.83% |
| SHEL240920C00067500 | 2024-06-11 9:30AM EDT | 2024-09-20 | 4.50 | 3.50 | 3.70 | 0.00 | - | 10 | 1,770 | 20.47% |
| SHEL241018C00067500 | 2024-05-28 12:02PM EDT | 2024-10-18 | 6.20 | 4.00 | 4.10 | 0.00 | - | 6 | 164 | 20.61% |
| SHEL241115C00067500 | 2024-06-13 10:31AM EDT | 2024-11-15 | 4.90 | 3.70 | 4.60 | 0.00 | - | 1 | 28 | 21.51% |
| SHEL250117C00067500 | 2024-06-14 10:29AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | -0.93 | -15.68% | 2 | 5,105 | 21.02% |
| SHEL250620C00067500 | 2024-06-04 11:24AM EDT | 2025-06-20 | 7.35 | 4.40 | 6.70 | 0.00 | - | 3 | 8 | 21.60% |
| SHEL260116C00067500 | 2024-06-10 2:58PM EDT | 2026-01-16 | 9.40 | 7.50 | 8.20 | 0.00 | - | 1 | 5,482 | 21.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00067500 | 2024-06-12 3:42PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | +0.12 | +120.00% | 1 | 1,629 | 18.90% |
| SHEL240719P00067500 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 61 | 485 | 16.92% |
| SHEL240816P00067500 | 2024-06-12 2:15PM EDT | 2024-08-16 | 0.95 | 1.40 | 1.45 | 0.00 | - | 24 | 162 | 18.71% |
| SHEL240920P00067500 | 2024-06-14 3:42PM EDT | 2024-09-20 | 1.76 | 1.70 | 1.80 | +0.21 | +13.55% | 1 | 3,086 | 17.58% |
| SHEL241018P00067500 | 2024-06-14 3:44PM EDT | 2024-10-18 | 2.02 | 1.95 | 2.10 | +0.32 | +18.82% | 26 | 78 | 17.43% |
| SHEL241115P00067500 | 2024-06-14 3:43PM EDT | 2024-11-15 | 2.53 | 1.65 | 4.20 | +0.33 | +15.00% | 2 | 99 | 27.83% |
| SHEL250117P00067500 | 2024-06-11 2:33PM EDT | 2025-01-17 | 2.60 | 2.90 | 3.10 | 0.00 | - | 3 | 648 | 18.14% |
| SHEL250620P00067500 | 2024-06-07 3:07PM EDT | 2025-06-20 | 4.10 | 4.20 | 5.30 | 0.00 | - | 7 | 309 | 21.99% |
| SHEL260116P00067500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.20 | 5.60 | 6.00 | 0.00 | - | 2 | 481 | 19.64% |
© 2024 Yahoo. All rights reserved.