Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00067500 | 2024-06-25 1:51PM EDT | 2024-07-19 | 4.37 | 3.70 | 3.90 | +0.12 | +2.82% | 1 | 880 | 23.98% |
| SHEL240816C00067500 | 2024-06-24 3:41PM EDT | 2024-08-16 | 5.00 | 4.20 | 4.40 | 0.00 | - | 5 | 307 | 22.34% |
| SHEL240920C00067500 | 2024-06-26 12:38PM EDT | 2024-09-20 | 4.40 | 4.50 | 4.70 | +0.45 | +11.39% | 2 | 1,805 | 19.84% |
| SHEL241018C00067500 | 2024-06-26 10:55AM EDT | 2024-10-18 | 5.00 | 4.90 | 5.10 | -0.50 | -9.09% | 26 | 549 | 20.14% |
| SHEL241115C00067500 | 2024-06-13 10:31AM EDT | 2024-11-15 | 4.90 | 5.50 | 5.60 | 0.00 | - | 1 | 28 | 21.20% |
| SHEL250117C00067500 | 2024-06-21 12:12PM EDT | 2025-01-17 | 5.65 | 6.00 | 6.30 | 0.00 | - | 6 | 5,109 | 21.24% |
| SHEL250620C00067500 | 2024-06-26 9:38AM EDT | 2025-06-20 | 7.60 | 7.40 | 7.60 | -0.40 | -5.00% | 1 | 10 | 21.00% |
| SHEL260116C00067500 | 2024-06-18 11:05AM EDT | 2026-01-16 | 8.18 | 8.70 | 9.10 | 0.00 | - | 2 | 5,480 | 21.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00067500 | 2024-06-25 12:09PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.25 | -0.04 | -22.22% | 4 | 511 | 18.31% |
| SHEL240816P00067500 | 2024-06-25 2:56PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 341 | 508 | 19.24% |
| SHEL240920P00067500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.05 | +0.05 | +5.56% | 1 | 3,095 | 17.58% |
| SHEL241018P00067500 | 2024-06-24 2:49PM EDT | 2024-10-18 | 1.18 | 1.25 | 1.30 | 0.00 | - | 1 | 103 | 17.16% |
| SHEL241115P00067500 | 2024-06-25 1:30PM EDT | 2024-11-15 | 1.65 | 1.70 | 1.80 | -0.75 | -31.25% | 13 | 92 | 18.62% |
| SHEL250117P00067500 | 2024-06-25 3:38PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.30 | -0.10 | -4.76% | 3 | 643 | 18.12% |
| SHEL250620P00067500 | 2024-06-07 3:07PM EDT | 2025-06-20 | 4.10 | 3.50 | 3.70 | 0.00 | - | 7 | 309 | 19.08% |
| SHEL260116P00067500 | 2024-06-24 12:07PM EDT | 2026-01-16 | 4.87 | 4.80 | 5.40 | 0.00 | - | 2 | 481 | 20.25% |
© 2024 Yahoo. All rights reserved.