Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00063000 | 2024-05-29 11:47AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | 500 | 513 | 82.23% |
| SHEL240614P00063000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 497 | 63.09% |
| SHEL240621P00063000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 35.06% |
© 2024 Yahoo. All rights reserved.