Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00062500 | 2024-05-28 10:40AM EDT | 2024-06-21 | 9.80 | 8.40 | 12.50 | +0.83 | +9.25% | 1 | 7 | 93.26% |
| SHEL240719C00062500 | 2024-05-28 10:40AM EDT | 2024-07-19 | 9.32 | 8.70 | 12.70 | 0.00 | - | 1 | 114 | 63.60% |
| SHEL240920C00062500 | 2024-05-14 12:43PM EDT | 2024-09-20 | 11.52 | 8.70 | 12.60 | 0.00 | - | 1 | 733 | 41.22% |
| SHEL241018C00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.05 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 26.17% |
| SHEL241115C00062500 | 2024-05-15 1:30PM EDT | 2024-11-15 | 11.81 | 9.00 | 11.80 | 0.00 | - | 1 | 7 | 27.89% |
| SHEL250117C00062500 | 2024-05-13 9:57AM EDT | 2025-01-17 | 13.10 | 11.60 | 12.20 | 0.00 | - | 16 | 5,591 | 26.31% |
| SHEL250620C00062500 | 2024-05-22 1:50PM EDT | 2025-06-20 | 11.20 | 12.30 | 14.00 | 0.00 | - | 1 | 1 | 28.31% |
| SHEL260116C00062500 | 2024-05-22 2:59PM EDT | 2026-01-16 | 12.35 | 13.50 | 14.40 | 0.00 | - | 61 | 8,013 | 24.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00062500 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,745 | 36.62% |
| SHEL240719P00062500 | 2024-05-24 2:14PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 515 | 25.98% |
| SHEL240920P00062500 | 2024-05-23 9:46AM EDT | 2024-09-20 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 847 | 21.00% |
| SHEL241018P00062500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 180 | 174 | 20.75% |
| SHEL241115P00062500 | 2024-05-31 9:52AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 1 | 14 | 21.49% |
| SHEL250117P00062500 | 2024-05-28 3:01PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 479 | 20.97% |
| SHEL250620P00062500 | 2024-05-28 11:05AM EDT | 2025-06-20 | 2.25 | 0.05 | 2.05 | 0.00 | - | 2 | 359 | 21.01% |
| SHEL260116P00062500 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.50 | 1.90 | 5.30 | 0.00 | - | 1 | 150 | 28.00% |
© 2024 Yahoo. All rights reserved.