Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240628P00058000 | 2024-06-12 2:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 28 | 162.50% |
SHEL240705P00058000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 354 | 492 | 59.77% |
SHEL240712P00058000 | 2024-06-24 9:47AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 68.31% |